Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.95	79.62	78.95	79.17	81,028	+1.14(+1.46%)
Apr 27, 2017	78.02	78.38	77.45	78.03	44,102	+0.29(+0.37%)
Apr 26, 2017	76.58	77.74	76.57	77.74	142,507	+1.23(+1.61%)
Apr 25, 2017	76.30	76.77	76.30	76.51	16,361	+0.06(+0.08%)
Apr 24, 2017	76.20	76.45	75.82	76.45	22,461	+0.41(+0.54%)
Apr 21, 2017	76.62	76.62	75.94	76.04	20,489	-0.88(-1.14%)
Apr 20, 2017	76.35	77.13	76.31	76.92	29,111	+2.49(+3.35%)
Apr 19, 2017	74.40	74.65	74.30	74.43	12,286	+0.36(+0.49%)
Apr 18, 2017	75.66	75.69	73.73	74.07	85,513	-1.50(-1.98%)
Apr 17, 2017	76.00	76.00	75.51	75.57	5,280	-0.62(-0.81%)
Apr 13, 2017	77.00	77.00	76.13	76.19	27,819	-0.54(-0.70%)
Apr 12, 2017	75.90	76.73	75.64	76.73	9,726	-0.22(-0.29%)
Apr 11, 2017	76.46	77.11	76.34	76.95	13,275	+1.41(+1.87%)
Apr 10, 2017	75.68	75.68	75.36	75.54	28,487	-0.99(-1.29%)
Apr 07, 2017	77.00	77.35	76.53	76.53	7,824	-0.70(-0.91%)
Apr 06, 2017	76.90	77.23	76.43	77.23	11,026	-0.12(-0.16%)
Apr 05, 2017	78.00	78.14	77.12	77.35	13,642	+0.15(+0.19%)
Apr 04, 2017	77.50	77.64	77.20	77.20	34,559	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.