Indicators

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	70.99	71.84	70.76	71.29	28,831	+0.90(+1.28%)
Sep 26, 2013	70.86	70.92	70.38	70.39	14,045	-0.23(-0.33%)
Sep 25, 2013	70.10	70.84	70.10	70.62	25,356	+0.25(+0.36%)
Sep 24, 2013	69.80	70.63	69.62	70.37	12,267	+0.63(+0.90%)
Sep 23, 2013	69.50	70.09	69.17	69.74	9,211	-0.20(-0.29%)
Sep 20, 2013	71.04	71.04	69.93	69.94	24,614	-1.59(-2.22%)
Sep 19, 2013	71.05	72.10	70.61	71.53	24,823	+1.10(+1.56%)
Sep 18, 2013	68.52	70.47	68.13	70.43	27,828	+1.65(+2.40%)
Sep 17, 2013	68.86	69.18	68.14	68.78	17,052	-0.05(-0.07%)
Sep 16, 2013	69.51	69.60	68.73	68.83	43,221	+0.24(+0.35%)
Sep 13, 2013	68.48	68.63	68.09	68.59	38,797	+1.15(+1.71%)
Sep 12, 2013	67.47	67.73	67.22	67.44	12,051	-0.40(-0.59%)
Sep 11, 2013	68.31	68.50	67.15	67.84	25,018	-0.08(-0.12%)
Sep 10, 2013	67.76	68.05	67.38	67.92	125,078	+0.96(+1.43%)
Sep 09, 2013	67.85	67.97	66.64	66.96	116,001	-1.13(-1.66%)
Sep 06, 2013	68.05	68.36	67.51	68.09	49,441	+0.75(+1.11%)
Sep 05, 2013	67.22	67.44	66.84	67.34	70,113	-1.23(-1.79%)
Sep 04, 2013	68.50	68.88	67.75	68.57	76,376	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.