Indicators

Physical Palladium ETF (NY: PALL )

89.90 +2.75 (+3.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.99	58.00	55.91	56.38	530,155	-0.33(-0.58%)
Sep 29, 2010	56.33	56.91	56.22	56.71	448,119	+0.73(+1.30%)
Sep 28, 2010	54.88	56.12	54.71	55.98	180,922	+1.08(+1.97%)
Sep 27, 2010	55.74	55.88	54.80	54.90	523,216	-1.04(-1.86%)
Sep 24, 2010	56.00	56.00	55.59	55.94	87,063	+0.75(+1.36%)
Sep 23, 2010	53.77	55.61	53.24	55.19	122,097	+0.80(+1.47%)
Sep 22, 2010	54.36	54.63	53.65	54.39	196,891	+1.04(+1.96%)
Sep 21, 2010	52.67	53.50	52.48	53.35	149,316	-0.11(-0.21%)
Sep 20, 2010	53.62	54.16	53.35	53.46	107,388	-0.64(-1.18%)
Sep 17, 2010	54.10	54.61	53.86	54.10	95,247	-1.30(-2.35%)
Sep 15, 2010	54.88	56.10	54.65	55.40	164,337	+0.51(+0.93%)
Sep 14, 2010	54.19	55.17	54.19	54.89	137,869	+1.94(+3.66%)
Sep 13, 2010	52.05	53.00	52.05	52.95	72,762	+1.18(+2.28%)
Sep 10, 2010	51.59	52.08	51.54	51.77	48,768	-0.41(-0.79%)
Sep 09, 2010	52.17	52.50	51.75	52.18	90,133	-0.06(-0.11%)
Sep 08, 2010	52.13	52.62	52.11	52.24	63,660	+0.44(+0.86%)
Sep 07, 2010	52.74	52.74	51.78	51.80	77,666	-0.96(-1.83%)
Sep 03, 2010	52.16	53.00	52.09	52.76	35,035	+0.44(+0.84%)
Sep 02, 2010	51.89	52.32	51.74	52.32	67,629	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.