Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.99	20.24	19.96	20.01	567,890	+0.05(+0.24%)
Apr 28, 2011	19.85	20.01	19.84	19.96	445,735	+0.05(+0.24%)
Apr 27, 2011	19.80	19.92	19.68	19.92	518,674	+0.13(+0.64%)
Apr 26, 2011	19.68	19.80	19.61	19.79	607,300	+0.11(+0.57%)
Apr 25, 2011	19.57	19.68	19.57	19.68	455,451	+0.01(+0.07%)
Apr 21, 2011	19.66	19.76	19.57	19.66	483,867	+0.01(+0.05%)
Apr 20, 2011	19.60	19.74	19.53	19.65	318,893	+0.24(+1.22%)
Apr 19, 2011	19.43	19.59	19.38	19.42	367,584	-0.06(-0.29%)
Apr 18, 2011	19.57	19.59	19.38	19.47	337,813	-0.16(-0.81%)
Apr 15, 2011	19.63	19.71	19.57	19.63	382,387	+0.04(+0.21%)
Apr 14, 2011	19.71	19.71	19.58	19.59	455,031	-0.12(-0.58%)
Apr 13, 2011	19.99	19.99	19.63	19.71	398,548	-0.04(-0.18%)
Apr 12, 2011	19.87	19.89	19.58	19.74	571,825	-0.20(-1.01%)
Apr 11, 2011	20.04	20.11	19.92	19.94	270,859	-0.15(-0.73%)
Apr 08, 2011	20.19	20.21	19.99	20.09	145,433	-0.04(-0.19%)
Apr 07, 2011	20.09	20.18	19.95	20.13	288,383	+0.07(+0.35%)
Apr 06, 2011	19.98	20.14	19.97	20.06	174,289	+0.04(+0.19%)
Apr 05, 2011	20.07	20.11	19.92	20.02	353,486	-0.15(-0.75%)
Apr 04, 2011	20.24	20.30	20.05	20.17	233,666	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.