Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.03	24.03	23.58	23.61	1,262,135	-0.26(-1.09%)
Apr 27, 2017	23.89	23.99	23.63	23.87	1,681,563	-0.07(-0.29%)
Apr 26, 2017	23.98	24.04	23.85	23.94	648,974	-0.15(-0.63%)
Apr 25, 2017	23.63	24.12	23.50	24.09	1,112,577	+0.59(+2.52%)
Apr 24, 2017	23.67	23.82	23.19	23.50	747,320	+0.04(+0.19%)
Apr 21, 2017	23.52	23.57	23.33	23.45	1,088,166	+0.13(+0.55%)
Apr 20, 2017	23.09	23.42	23.05	23.32	493,083	+0.18(+0.76%)
Apr 19, 2017	23.28	23.44	23.07	23.15	997,296	-0.04(-0.19%)
Apr 18, 2017	23.12	23.41	23.00	23.19	926,112	+0.12(+0.51%)
Apr 17, 2017	23.31	23.45	22.93	23.07	1,407,427	-0.15(-0.65%)
Apr 13, 2017	23.67	23.74	23.22	23.23	2,489,529	-0.22(-0.94%)
Apr 12, 2017	23.17	23.75	23.09	23.45	11,279,972	-1.78(-7.05%)
Apr 11, 2017	25.21	25.36	25.11	25.23	182,781	+0.02(+0.10%)
Apr 10, 2017	25.25	25.43	25.10	25.20	148,260	+0.10(+0.41%)
Apr 07, 2017	25.43	25.44	25.08	25.10	191,554	-0.23(-0.89%)
Apr 06, 2017	25.27	25.47	25.12	25.32	211,350	+0.25(+0.98%)
Apr 05, 2017	25.63	25.82	25.00	25.08	358,821	-0.45(-1.77%)
Apr 04, 2017	25.61	25.63	25.25	25.53	231,482	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.