Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.09	23.32	23.31	23.27	573,288	+0.17(+0.74%)
Mar 27, 2024	23.38	23.44	23.01	23.10	427,680	-0.23(-0.99%)
Mar 26, 2024	23.43	23.50	23.29	23.33	124,067	-0.11(-0.47%)
Mar 25, 2024	23.89	24.08	23.28	23.44	378,592	-0.31(-1.31%)
Mar 22, 2024	23.91	23.93	23.72	23.75	159,874	-0.17(-0.71%)
Mar 21, 2024	23.79	23.92	23.76	23.92	358,512	+0.12(+0.50%)
Mar 20, 2024	23.82	23.88	23.72	23.80	418,842	-0.02(-0.08%)
Mar 19, 2024	23.47	23.84	23.32	23.82	362,306	+0.23(+0.97%)
Mar 18, 2024	23.44	23.65	23.44	23.59	318,002	+0.18(+0.77%)
Mar 15, 2024	23.09	23.53	22.99	23.41	626,773	+0.33(+1.43%)
Mar 14, 2024	23.88	23.88	22.99	23.08	698,854	-0.80(-3.35%)
Mar 13, 2024	24.10	24.16	23.75	23.88	298,115	-0.17(-0.71%)
Mar 12, 2024	23.91	24.13	23.76	24.05	523,773	+0.15(+0.63%)
Mar 11, 2024	23.71	23.93	23.60	23.90	444,745	+0.14(+0.59%)
Mar 08, 2024	23.94	24.06	23.63	23.76	690,476	-0.18(-0.75%)
Mar 07, 2024	24.25	24.35	23.86	23.94	518,874	-0.31(-1.28%)
Mar 06, 2024	23.97	24.50	23.85	24.25	634,712	+0.43(+1.81%)
Mar 05, 2024	23.83	24.11	23.79	23.82	754,888	-0.04(-0.17%)
Mar 04, 2024	23.85	24.05	23.76	23.86	841,308	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.