Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.41	23.69	23.41	23.62	957,424	+0.24(+1.03%)
Feb 28, 2024	23.69	23.84	23.35	23.38	1,164,823	-0.41(-1.72%)
Feb 27, 2024	23.74	23.90	23.74	23.79	1,051,864	+0.12(+0.51%)
Feb 26, 2024	23.47	23.85	23.45	23.67	1,270,065	+0.09(+0.38%)
Feb 23, 2024	23.39	23.67	23.29	23.58	932,953	-0.05(-0.21%)
Feb 22, 2024	23.86	23.90	23.52	23.63	1,139,074	-0.18(-0.76%)
Feb 21, 2024	23.59	23.84	23.50	23.81	1,014,654	+0.20(+0.85%)
Feb 20, 2024	23.10	23.63	23.08	23.61	704,899	+0.29(+1.24%)
Feb 16, 2024	23.25	23.57	23.05	23.32	815,451	+0.14(+0.60%)
Feb 15, 2024	22.60	23.28	22.54	23.18	467,481	+0.61(+2.70%)
Feb 14, 2024	22.43	22.65	22.28	22.57	584,759	-0.01(-0.04%)
Feb 13, 2024	22.66	22.80	22.52	22.58	599,894	-0.28(-1.22%)
Feb 12, 2024	22.52	22.89	22.49	22.86	365,401	+0.32(+1.42%)
Feb 09, 2024	22.47	22.72	22.25	22.54	519,134	+0.12(+0.54%)
Feb 08, 2024	22.24	22.61	22.20	22.42	1,845,532	+0.09(+0.40%)
Feb 07, 2024	22.14	22.36	22.05	22.33	1,021,720	+0.19(+0.86%)
Feb 06, 2024	22.34	22.38	22.05	22.14	944,248	-0.09(-0.40%)
Feb 05, 2024	22.09	22.58	22.05	22.23	1,963,582	-0.01(-0.04%)
Feb 02, 2024	22.04	22.24	21.79	22.24	1,135,813	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.