Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	20.21	20.26	19.89	19.93	22,327,420	-0.38(-1.89%)
Oct 30, 2001	20.44	20.49	20.19	20.32	30,786,022	-0.84(-3.99%)
Oct 29, 2001	21.30	21.61	21.12	21.16	8,142,798	-0.08(-0.38%)
Oct 26, 2001	20.87	21.49	20.86	21.24	12,115,347	+0.20(+0.97%)
Oct 25, 2001	21.02	21.12	20.70	21.04	16,994,920	-0.32(-1.48%)
Oct 24, 2001	21.32	21.51	21.23	21.35	13,325,027	-0.04(-0.18%)
Oct 23, 2001	21.63	21.83	21.18	21.39	10,997,003	-0.24(-1.10%)
Oct 22, 2001	21.19	21.76	21.19	21.63	10,283,217	+0.37(+1.74%)
Oct 19, 2001	21.00	21.29	20.96	21.26	10,806,347	+0.26(+1.24%)
Oct 18, 2001	21.29	21.30	20.94	21.00	13,238,386	-0.30(-1.42%)
Oct 17, 2001	21.48	21.55	21.21	21.30	14,401,576	-0.29(-1.34%)
Oct 16, 2001	21.53	21.64	21.37	21.59	10,020,478	+0.09(+0.42%)
Oct 15, 2001	21.47	21.74	21.47	21.50	8,527,162	-0.07(-0.32%)
Oct 12, 2001	21.53	21.78	21.32	21.57	23,597,678	-0.16(-0.74%)
Oct 11, 2001	21.87	22.03	21.52	21.73	17,565,950	-0.12(-0.57%)
Oct 10, 2001	21.55	21.97	21.43	21.85	17,871,422	+0.14(+0.67%)
Oct 09, 2001	21.64	21.71	21.47	21.71	18,315,426	+0.14(+0.65%)
Oct 08, 2001	21.29	21.64	21.18	21.57	10,553,470	+0.20(+0.96%)
Oct 05, 2001	21.29	21.61	21.13	21.36	15,746,030	+0.13(+0.62%)
Oct 04, 2001	21.17	21.29	21.09	21.23	13,946,302	+0.17(+0.81%)
Oct 03, 2001	21.10	21.28	20.87	21.06	13,562,642	+0.02(+0.10%)
Oct 02, 2001	21.07	21.12	20.68	21.04	11,939,013	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit