Indicators

Maui Land & Pineapple Company (NY: MLP )

23.26 -0.04 (-0.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.00	38.00	37.25	37.25	4,600	-0.61(-1.61%)
Apr 27, 2006	37.86	37.95	37.58	37.86	4,200	-0.10(-0.26%)
Apr 26, 2006	37.50	37.99	37.50	37.96	12,600	+0.31(+0.82%)
Apr 25, 2006	36.85	37.65	36.85	37.65	15,400	+0.65(+1.76%)
Apr 24, 2006	37.10	37.28	36.77	37.00	5,800	-0.10(-0.27%)
Apr 21, 2006	37.31	37.50	36.96	37.10	6,900	-0.05(-0.13%)
Apr 20, 2006	37.20	37.29	37.02	37.15	4,300	+0.01(+0.03%)
Apr 19, 2006	36.68	37.14	36.68	37.14	5,300	+0.56(+1.53%)
Apr 18, 2006	35.90	36.58	35.51	36.58	8,100	+0.74(+2.06%)
Apr 17, 2006	36.00	36.00	35.32	35.84	7,900	-0.16(-0.44%)
Apr 13, 2006	36.25	36.25	35.70	36.00	4,600	-0.19(-0.53%)
Apr 12, 2006	36.41	36.41	36.14	36.19	4,900	-0.11(-0.30%)
Apr 11, 2006	37.49	37.49	36.24	36.30	6,300	-1.20(-3.20%)
Apr 10, 2006	37.10	38.14	37.10	37.50	13,500	+0.78(+2.12%)
Apr 07, 2006	37.30	37.50	36.60	36.72	7,800	-0.78(-2.08%)
Apr 06, 2006	37.35	37.50	36.95	37.50	9,000	-0.20(-0.53%)
Apr 05, 2006	37.70	38.05	37.70	37.70	9,300	+0.11(+0.29%)
Apr 04, 2006	37.45	37.74	37.45	37.59	2,900	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.