Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 37.25 37.53 37.07 37.24 1,550,551 +0.12(+0.32%)
May 30, 2017 37.29 37.42 37.12 37.12 397,723 -0.18(-0.49%)
May 26, 2017 37.57 37.57 37.18 37.30 316,869 -0.23(-0.60%)
May 25, 2017 37.81 37.86 37.48 37.53 358,496 -0.20(-0.53%)
May 24, 2017 37.53 37.80 37.53 37.73 401,268 +0.22(+0.58%)
May 23, 2017 37.23 37.66 37.00 37.51 633,750 +0.44(+1.20%)
May 22, 2017 37.33 37.46 37.05 37.07 1,130,278 -0.16(-0.44%)
May 19, 2017 36.93 37.34 36.67 37.23 619,449 +0.34(+0.91%)
May 18, 2017 37.07 37.07 36.57 36.89 1,171,111 -0.19(-0.51%)
May 17, 2017 36.95 37.35 36.95 37.08 1,275,079 -0.01(-0.02%)
May 16, 2017 37.35 37.41 36.88 37.09 789,144 -0.30(-0.80%)
May 15, 2017 37.14 37.62 37.00 37.39 970,362 +0.47(+1.28%)
May 12, 2017 36.82 37.04 36.75 36.92 408,981 +0.10(+0.27%)
May 11, 2017 37.00 37.00 36.56 36.82 763,395 -0.36(-0.97%)
May 10, 2017 36.84 37.26 36.80 37.18 503,968 +0.36(+0.98%)
May 09, 2017 37.14 37.14 36.59 36.82 774,831 -0.30(-0.81%)
May 08, 2017 37.17 37.29 36.98 37.12 827,031 -0.05(-0.12%)
May 05, 2017 36.83 37.17 36.80 37.17 601,251 +0.42(+1.13%)
May 04, 2017 36.49 36.80 36.15 36.75 873,294 +0.03(+0.07%)
May 03, 2017 37.03 37.03 36.48 36.72 776,963 -0.27(-0.73%)
May 02, 2017 37.17 37.28 36.88 36.99 639,015 -0.15(-0.41%)
May 01, 2017 36.90 37.23 36.55 37.15 762,880 +0.38(+1.04%)
Apr 28, 2017 36.99 36.99 36.62 36.77 1,149,647 -0.36(-0.98%)
Apr 27, 2017 37.46 37.00 37.13 943,476 +0.00(+0.00%)
Apr 26, 2017 37.21 37.39 36.78 37.13 1,188,601 +0.06(+0.17%)
Apr 25, 2017 36.86 37.23 36.24 37.07 1,809,784 +0.10(+0.27%)
Apr 24, 2017 37.37 37.38 36.50 36.97 1,316,280 -0.13(-0.34%)
Apr 21, 2017 36.85 37.17 36.71 37.09 830,443 +0.15(+0.42%)
Apr 20, 2017 36.80 37.04 36.42 36.94 568,872 +0.11(+0.30%)
Apr 19, 2017 36.90 37.04 36.75 36.83 576,686 -0.16(-0.44%)
Apr 18, 2017 37.02 37.23 36.88 36.99 766,497 +0.02(+0.05%)
Apr 17, 2017 36.83 36.99 36.58 36.98 662,404 +0.34(+0.92%)
Apr 13, 2017 36.57 36.85 36.49 36.64 786,117 -0.10(-0.27%)
Apr 12, 2017 36.91 37.10 36.64 36.74 782,488 -0.05(-0.12%)
Apr 11, 2017 36.27 36.79 36.07 36.78 988,020 +0.53(+1.47%)
Apr 10, 2017 36.04 36.36 35.96 36.25 744,952 +0.24(+0.68%)
Apr 07, 2017 35.88 36.28 35.70 36.01 709,824 +0.14(+0.40%)
Apr 06, 2017 35.60 35.97 35.35 35.86 748,824 +0.28(+0.79%)
Apr 05, 2017 35.53 35.84 35.41 35.58 1,453,879 +0.15(+0.41%)
Apr 04, 2017 35.09 35.53 34.94 35.43 883,667 +0.34(+0.96%)
Apr 03, 2017 34.91 35.25 34.76 35.10 886,621 +0.16(+0.47%)
Mar 31, 2017 34.51 35.06 34.42 34.94 998,650 +0.38(+1.10%)
Mar 30, 2017 34.56 34.61 34.22 34.56 877,823 +0.15(+0.45%)
Mar 29, 2017 34.17 34.50 34.01 34.40 924,796 +0.24(+0.69%)
Mar 28, 2017 34.15 34.20 33.71 34.17 808,015 +0.02(+0.05%)
Mar 27, 2017 34.68 34.97 34.05 34.15 471,884 -0.64(-1.83%)
Mar 24, 2017 34.66 35.04 34.52 34.78 923,077 +0.24(+0.70%)
Mar 23, 2017 34.38 34.92 34.28 34.54 1,272,620 +0.18(+0.52%)
Mar 22, 2017 34.70 34.76 34.05 34.36 1,090,613 -0.24(-0.70%)
Mar 21, 2017 34.62 34.70 34.37 34.61 1,055,997 +0.02(+0.05%)
Mar 20, 2017 34.59 34.84 34.50 34.59 413,996 +0.04(+0.10%)
Mar 17, 2017 34.36 34.77 34.13 34.55 1,693,736 +0.25(+0.73%)
Mar 16, 2017 34.61 34.78 34.29 34.30 1,077,857 -0.44(-1.26%)
Mar 15, 2017 34.09 34.87 34.08 34.74 1,047,602 +0.84(+2.49%)
Mar 14, 2017 33.83 34.10 33.70 33.90 766,016 -0.09(-0.26%)
Mar 13, 2017 33.76 34.08 33.63 33.99 1,026,928 +0.30(+0.91%)
Mar 10, 2017 34.39 34.39 33.37 33.68 811,644 -0.13(-0.37%)
Mar 09, 2017 34.37 34.71 33.80 33.81 875,867 -0.59(-1.72%)
Mar 08, 2017 35.01 35.01 34.35 34.40 953,214 -0.64(-1.82%)
Mar 07, 2017 35.13 35.22 34.91 35.04 1,371,085 -0.16(-0.46%)
Mar 06, 2017 35.18 35.25 34.83 35.20 680,911 -0.15(-0.43%)
Mar 03, 2017 35.41 35.44 34.90 35.35 586,841 -0.08(-0.23%)
Mar 02, 2017 35.30 35.68 35.12 35.43 1,197,271 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.