Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 +0.030 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.618 9.978 9.112 9.945 15,934,411 +0.42(+4.37%)
Jan 30, 2024 9.102 9.727 9.083 9.529 14,964,147 +0.59(+6.66%)
Jan 29, 2024 9.787 10.13 8.914 8.934 17,601,886 -0.88(-8.99%)
Jan 26, 2024 9.549 9.896 9.320 9.816 12,659,460 +0.13(+1.33%)
Jan 25, 2024 9.648 9.856 9.360 9.687 14,345,739 -0.26(-2.59%)
Jan 24, 2024 9.152 9.975 9.122 9.945 9,690,410 +0.50(+5.25%)
Jan 23, 2024 9.261 9.945 9.127 9.449 9,474,089 -0.09(-0.94%)
Jan 22, 2024 10.01 10.13 9.469 9.539 9,184,299 -0.67(-6.60%)
Jan 19, 2024 10.11 10.58 10.04 10.21 11,783,825 +0.01(+0.10%)
Jan 18, 2024 9.628 10.50 9.618 10.20 12,416,055 +0.44(+4.47%)
Jan 17, 2024 9.876 10.15 9.717 9.767 11,391,180 +0.23(+2.39%)
Jan 16, 2024 9.370 9.767 9.370 9.539 13,023,425 +0.43(+4.68%)
Jan 12, 2024 8.864 9.172 8.438 9.112 17,423,020 +0.03(+0.33%)
Jan 11, 2024 8.765 9.410 8.745 9.083 21,165,494 +0.59(+7.01%)
Jan 10, 2024 8.220 8.765 8.051 8.488 15,744,152 +0.28(+3.38%)
Jan 09, 2024 8.527 8.646 8.034 8.210 15,627,533 -0.06(-0.72%)
Jan 08, 2024 9.896 10.16 8.264 8.269 25,891,984 -1.32(-13.75%)
Jan 05, 2024 9.846 10.33 9.519 9.588 15,708,679 +0.06(+0.62%)
Jan 04, 2024 9.866 9.975 9.311 9.529 11,811,931 -0.40(-4.00%)
Jan 03, 2024 9.529 10.11 9.449 9.925 15,917,311 +0.61(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.