Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.43 20.57 20.26 20.35 666,703 -0.13(-0.64%)
Apr 28, 2016 20.61 20.81 20.44 20.48 448,124 -0.23(-1.09%)
Apr 27, 2016 21.05 21.05 20.61 20.71 666,961 -0.37(-1.74%)
Apr 26, 2016 20.91 21.26 20.70 21.07 519,518 +0.30(+1.43%)
Apr 25, 2016 21.00 21.11 20.69 20.78 429,723 -0.17(-0.83%)
Apr 22, 2016 19.77 21.23 19.41 20.95 2,465,865 +1.18(+5.95%)
Apr 21, 2016 19.71 19.92 19.59 19.77 326,135 -0.03(-0.18%)
Apr 20, 2016 20.00 20.04 19.69 19.81 550,787 -0.20(-1.00%)
Apr 19, 2016 19.82 20.06 19.76 20.01 407,110 +0.18(+0.92%)
Apr 18, 2016 19.51 19.84 19.46 19.83 321,584 +0.26(+1.34%)
Apr 15, 2016 19.40 19.80 19.39 19.56 241,999 +0.14(+0.72%)
Apr 14, 2016 19.33 19.45 19.12 19.42 231,353 +0.10(+0.50%)
Apr 13, 2016 19.29 19.47 19.15 19.33 419,179 +0.14(+0.73%)
Apr 12, 2016 18.82 19.23 18.82 19.19 464,604 +0.35(+1.85%)
Apr 11, 2016 18.72 18.90 18.52 18.84 347,402 +0.24(+1.31%)
Apr 08, 2016 18.64 18.80 18.38 18.60 176,600 +0.07(+0.38%)
Apr 07, 2016 18.58 18.64 18.39 18.53 339,041 -0.24(-1.25%)
Apr 06, 2016 18.50 18.88 18.50 18.76 234,828 +0.28(+1.51%)
Apr 05, 2016 18.61 18.63 18.43 18.48 262,592 -0.24(-1.26%)
Apr 04, 2016 19.11 19.11 18.65 18.72 324,328 -0.37(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.