Indicators

JNK (NY: JNK )

94.24 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.11	91.46		91.25	34,662,924	-0.01(-0.01%)
Jan 28, 2022	90.86	91.30	90.53	91.26	16,062,807	+0.21(+0.23%)
Jan 27, 2022	91.62	91.80	90.85	91.05	14,961,000	-0.42(-0.46%)
Jan 26, 2022	92.19	92.38	91.36	91.48	16,285,437	-0.31(-0.34%)
Jan 25, 2022	91.74	91.96	91.60	91.79	9,661,719	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,322,466	-0.10(-0.10%)
Jan 21, 2022	92.16	92.31	92.05	92.13	17,318,634	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,358	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.37	13,798,918	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.38	92.45	9,752,026	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.34	92.97	93.02	9,636,030	-0.27(-0.29%)
Jan 12, 2022	93.33	93.37	93.18	93.28	12,072,048	+0.15(+0.16%)
Jan 11, 2022	92.75	93.16	92.50	93.14	18,880,002	+0.47(+0.50%)
Jan 10, 2022	92.52	92.70	92.09	92.67	17,598,268	+0.01(+0.01%)
Jan 07, 2022	92.87	92.88	92.61	92.66	10,147,843	-0.25(-0.27%)
Jan 06, 2022	92.89	93.13	92.83	92.91	13,637,685	+0.02(+0.02%)
Jan 05, 2022	93.62	93.65	92.89	92.89	10,063,728	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.52	93.61	10,831,972	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.