Indicators

JNK (NY: JNK )

94.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,961	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.35	59.53	6,580,474	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.09	59.26	9,786,304	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,472,164	+0.50(+0.86%)
Jan 25, 2016	59.17	59.43	58.87	58.90	8,642,625	-0.50(-0.85%)
Jan 22, 2016	58.92	59.46	58.92	59.41	8,104,746	+0.94(+1.60%)
Jan 21, 2016	58.24	58.63	57.95	58.47	12,427,239	+0.27(+0.46%)
Jan 20, 2016	58.18	58.49	57.46	58.20	14,746,700	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,978,274	-0.29(-0.49%)
Jan 15, 2016	58.71	58.99	58.99	58.99	9,965,591	-0.74(-1.24%)
Jan 14, 2016	59.55	59.82	59.30	59.73	9,851,979	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,322,092	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.18	60.40	6,166,998	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,890	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,909	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,509,165	-0.32(-0.53%)
Jan 06, 2016	60.74	60.96	60.65	60.89	6,617,852	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,947,044	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.