Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.16	51.25	50.93	51.13	131,523	-0.14(-0.28%)
Nov 27, 2009	48.91	51.53	48.81	51.27	54,784	-0.52(-1.01%)
Nov 25, 2009	51.39	51.81	51.39	51.79	36,027	+0.33(+0.64%)
Nov 24, 2009	51.35	51.60	50.86	51.47	92,688	+0.41(+0.80%)
Nov 23, 2009	50.79	51.41	50.79	51.06	113,656	+0.50(+0.99%)
Nov 20, 2009	50.22	50.62	50.22	50.56	68,711	+0.23(+0.46%)
Nov 19, 2009	50.38	50.38	49.82	50.33	127,835	-0.31(-0.61%)
Nov 18, 2009	50.46	50.68	50.18	50.64	88,639	+0.16(+0.32%)
Nov 17, 2009	50.29	50.48	50.14	50.48	52,246	+0.02(+0.04%)
Nov 16, 2009	50.11	50.58	50.00	50.45	141,781	+0.70(+1.40%)
Nov 13, 2009	49.83	50.05	49.62	49.75	67,974	+0.07(+0.15%)
Nov 12, 2009	50.16	50.16	49.59	49.68	35,368	-0.27(-0.54%)
Nov 11, 2009	50.12	50.12	49.66	49.95	130,683	+0.13(+0.26%)
Nov 10, 2009	49.44	49.94	49.43	49.82	67,174	+0.25(+0.51%)
Nov 09, 2009	48.96	49.59	48.94	49.57	60,215	+0.75(+1.54%)
Nov 06, 2009	48.62	48.87	48.37	48.81	49,645	+0.17(+0.34%)
Nov 05, 2009	48.10	48.71	48.10	48.65	59,925	+0.80(+1.68%)
Nov 04, 2009	47.48	48.38	47.48	47.85	87,218	+0.54(+1.14%)
Nov 03, 2009	47.15	47.34	47.01	47.31	53,644	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.