Indicators

US Healthcare Ishares ETF (NY: IYH )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.54	44.57	44.39	44.50	88,522	-0.11(-0.24%)
Nov 26, 2003	44.64	44.64	44.27	44.60	68,375	+0.07(+0.15%)
Nov 25, 2003	44.78	44.78	44.31	44.54	108,790	-0.06(-0.13%)
Nov 24, 2003	44.39	44.72	44.35	44.59	95,115	+0.65(+1.47%)
Nov 21, 2003	44.25	44.25	43.77	43.95	113,064	-0.32(-0.72%)
Nov 20, 2003	44.77	44.91	44.27	44.27	60,927	-0.61(-1.37%)
Nov 19, 2003	44.68	45.05	44.55	44.88	51,037	+0.22(+0.50%)
Nov 18, 2003	44.96	45.03	44.57	44.66	91,574	-0.17(-0.38%)
Nov 17, 2003	44.69	44.83	44.51	44.83	130,036	-0.11(-0.26%)
Nov 14, 2003	45.25	45.33	44.82	44.95	276,800	+0.33(+0.73%)
Nov 13, 2003	43.28	44.72	43.28	44.62	207,813	+1.24(+2.87%)
Nov 12, 2003	42.93	43.52	42.79	43.37	66,910	+0.71(+1.67%)
Nov 11, 2003	42.65	42.65	42.51	42.66	90,475	-0.09(-0.21%)
Nov 10, 2003	42.92	43.01	42.62	42.75	75,213	-0.26(-0.61%)
Nov 07, 2003	43.41	43.45	43.00	43.01	62,515	-0.39(-0.91%)
Nov 06, 2003	43.02	43.49	42.87	43.41	105,372	+0.20(+0.47%)
Nov 05, 2003	43.33	43.40	43.00	43.20	40,903	-0.01(-0.02%)
Nov 04, 2003	43.33	43.40	43.08	43.21	76,518	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.