Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.80	52.94	52.26	52.45	47,061	-0.06(-0.11%)
Sep 29, 2010	52.50	52.62	52.36	52.50	20,743	-0.17(-0.32%)
Sep 28, 2010	52.36	52.75	52.08	52.67	23,393	+0.39(+0.75%)
Sep 27, 2010	52.35	52.51	52.26	52.28	17,216	-0.35(-0.66%)
Sep 24, 2010	52.49	52.65	52.26	52.63	48,786	+0.70(+1.36%)
Sep 23, 2010	51.87	52.27	51.78	51.92	163,955	-0.19(-0.36%)
Sep 22, 2010	51.98	52.35	51.93	52.11	50,421	+0.01(+0.02%)
Sep 21, 2010	52.04	52.23	51.91	52.10	34,423	+0.06(+0.11%)
Sep 20, 2010	51.60	52.13	51.47	52.04	63,142	+0.64(+1.25%)
Sep 17, 2010	51.40	51.71	51.28	51.40	46,162	-0.06(-0.11%)
Sep 15, 2010	50.91	51.55	50.91	51.46	29,009	+0.42(+0.82%)
Sep 14, 2010	50.76	51.27	50.71	51.04	53,071	+0.15(+0.29%)
Sep 13, 2010	51.09	51.09	50.71	50.89	35,677	+0.11(+0.21%)
Sep 10, 2010	50.36	50.83	50.34	50.78	56,185	+0.46(+0.92%)
Sep 09, 2010	50.23	50.41	50.13	50.32	71,623	+0.56(+1.13%)
Sep 08, 2010	49.57	49.91	49.53	49.76	43,220	+0.26(+0.53%)
Sep 07, 2010	49.64	49.73	49.44	49.49	46,665	-0.31(-0.61%)
Sep 03, 2010	49.68	49.81	49.53	49.80	56,537	+0.45(+0.92%)
Sep 02, 2010	49.11	49.37	48.97	49.35	47,833	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.