Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 -0.06 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	243.31	245.26	239.94	241.86	38,695	-1.45(-0.59%)
Jan 28, 2021	242.00	246.48	241.76	243.31	53,689	+3.04(+1.26%)
Jan 27, 2021	245.36	245.36	239.58	240.27	31,632	-7.63(-3.08%)
Jan 26, 2021	250.15	250.15	247.67	247.90	18,276	-1.14(-0.46%)
Jan 25, 2021	247.46	249.19	246.96	249.04	40,779	+1.96(+0.79%)
Jan 22, 2021	246.28	248.13	246.28	247.08	19,814	-1.12(-0.45%)
Jan 21, 2021	248.69	248.69	246.77	248.20	29,945	-0.70(-0.28%)
Jan 20, 2021	248.01	249.07	246.79	248.90	27,670	+1.64(+0.67%)
Jan 19, 2021	246.77	247.73	245.90	247.26	106,664	+2.21(+0.90%)
Jan 15, 2021	243.32	245.53	242.91	245.05	47,617	+0.54(+0.22%)
Jan 14, 2021	245.39	246.21	244.13	244.51	43,556	-0.12(-0.05%)
Jan 13, 2021	244.02	245.65	243.40	244.63	67,796	+0.45(+0.19%)
Jan 12, 2021	246.16	246.53	243.22	244.17	39,315	-2.41(-0.98%)
Jan 11, 2021	245.51	246.77	245.19	246.58	58,518	+1.59(+0.65%)
Jan 08, 2021	244.56	246.12	243.07	244.99	48,343	+0.65(+0.26%)
Jan 07, 2021	241.44	244.41	241.30	244.35	49,125	+3.96(+1.65%)
Jan 06, 2021	234.02	241.26	234.02	240.38	30,201	+3.32(+1.40%)
Jan 05, 2021	235.45	237.97	234.53	237.07	30,798	+1.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.