Indicators

US Healthcare Ishares ETF (NY: IYH )

61.25 +0.79 (+1.31%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	140.43	141.36	140.41	141.21	95,577	+0.51(+0.36%)
Jul 28, 2016	140.70	141.06	139.99	140.70	58,785	+0.01(+0.01%)
Jul 27, 2016	140.06	140.96	139.70	140.69	85,154	+0.61(+0.43%)
Jul 26, 2016	139.79	140.28	139.60	140.09	67,667	-0.18(-0.13%)
Jul 25, 2016	140.35	140.51	139.44	140.27	55,507	-0.18(-0.13%)
Jul 22, 2016	140.30	140.60	139.72	140.45	80,670	+0.30(+0.21%)
Jul 21, 2016	139.80	140.48	139.53	140.15	95,188	+0.54(+0.39%)
Jul 20, 2016	138.65	139.92	138.65	139.61	93,298	+1.31(+0.95%)
Jul 19, 2016	138.71	139.00	137.94	138.29	67,125	-0.39(-0.28%)
Jul 18, 2016	138.69	138.94	138.21	138.68	58,358	+0.04(+0.03%)
Jul 15, 2016	138.97	139.52	138.48	138.64	97,566	+0.06(+0.05%)
Jul 14, 2016	138.64	138.97	138.09	138.58	63,670	+0.45(+0.33%)
Jul 13, 2016	138.32	138.95	138.04	138.12	155,080	-0.13(-0.09%)
Jul 12, 2016	137.98	138.56	137.91	138.25	231,803	+0.60(+0.43%)
Jul 11, 2016	138.21	138.53	137.65	137.65	82,391	-0.25(-0.18%)
Jul 08, 2016	136.64	138.16	136.33	137.91	118,183	+1.57(+1.15%)
Jul 07, 2016	136.50	136.88	135.80	136.33	102,333	-0.19(-0.14%)
Jul 06, 2016	134.59	136.66	134.59	136.52	121,338	+1.60(+1.19%)
Jul 05, 2016	134.66	135.36	134.49	134.92	325,501	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.