Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.66	58.70	58.29	58.30	79,491	-0.40(-0.68%)
Apr 27, 2007	58.67	58.72	58.51	58.69	25,031	-0.14(-0.24%)
Apr 26, 2007	58.64	58.92	58.64	58.83	70,455	+0.16(+0.28%)
Apr 25, 2007	58.39	58.78	58.27	58.67	131,142	+0.21(+0.36%)
Apr 24, 2007	58.46	58.56	58.22	58.46	43,469	-0.00(-0.00%)
Apr 23, 2007	58.47	58.64	58.42	58.46	91,213	-0.10(-0.17%)
Apr 20, 2007	58.44	58.56	58.29	58.56	95,365	+0.38(+0.66%)
Apr 19, 2007	57.72	58.33	57.72	58.17	61,297	+0.26(+0.45%)
Apr 18, 2007	57.84	58.03	57.65	57.91	110,872	-0.20(-0.35%)
Apr 17, 2007	58.47	58.47	58.06	58.11	404,538	+0.23(+0.40%)
Apr 16, 2007	57.57	57.92	57.55	57.88	192,195	+0.49(+0.86%)
Apr 13, 2007	57.13	57.39	56.96	57.39	36,509	+0.70(+1.24%)
Apr 12, 2007	56.13	56.69	56.13	56.69	34,189	+0.48(+0.84%)
Apr 11, 2007	56.18	56.23	55.89	56.21	52,383	-0.03(-0.06%)
Apr 10, 2007	56.30	56.37	56.18	56.25	28,695	+0.04(+0.07%)
Apr 09, 2007	56.12	56.29	56.06	56.21	62,518	+0.00(+0.00%)
Apr 05, 2007	55.76	56.29	55.76	56.21	40,539	+0.40(+0.72%)
Apr 04, 2007	55.42	55.83	55.42	55.80	56,413	+0.34(+0.61%)
Apr 03, 2007	55.10	55.60	55.10	55.47	151,900	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.