Indicators

US Healthcare Ishares ETF (NY: IYH )

58.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.60	83.36	82.60	83.25	109,038	+0.71(+0.86%)
Mar 27, 2013	81.86	82.57	81.61	82.55	83,448	+0.45(+0.55%)
Mar 26, 2013	81.25	82.10	81.25	82.10	35,148	+0.98(+1.20%)
Mar 25, 2013	81.55	81.65	80.78	81.12	80,028	-0.23(-0.28%)
Mar 22, 2013	81.09	81.35	81.05	81.35	32,175	+0.52(+0.65%)
Mar 21, 2013	81.04	81.24	80.62	80.82	79,710	-0.46(-0.57%)
Mar 20, 2013	80.83	81.39	80.83	81.29	154,201	+0.77(+0.96%)
Mar 19, 2013	80.67	80.82	80.12	80.51	66,168	+0.03(+0.04%)
Mar 18, 2013	80.48	80.83	80.16	80.48	609,072	-0.39(-0.48%)
Mar 15, 2013	80.89	81.18	80.70	80.87	44,915	-0.35(-0.43%)
Mar 14, 2013	81.21	81.24	80.95	81.22	41,654	+0.15(+0.18%)
Mar 13, 2013	81.03	81.14	80.77	81.07	30,825	+0.04(+0.05%)
Mar 12, 2013	80.91	81.08	80.84	81.03	48,536	+0.29(+0.36%)
Mar 11, 2013	80.47	80.74	80.17	80.74	130,061	+0.36(+0.45%)
Mar 08, 2013	80.42	80.44	79.93	80.38	80,865	+0.26(+0.32%)
Mar 07, 2013	80.25	80.44	80.04	80.12	54,842	-0.04(-0.05%)
Mar 06, 2013	80.12	80.31	79.96	80.16	58,258	+0.18(+0.23%)
Mar 05, 2013	79.65	80.07	79.62	79.98	94,818	+0.68(+0.86%)
Mar 04, 2013	78.64	79.30	78.53	79.30	64,516	+0.53(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.