Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	135.19	135.19	133.14	133.17	426,837	-1.95(-1.45%)
Nov 27, 2015	135.12	135.29	134.75	135.12	92,823	+0.35(+0.26%)
Nov 25, 2015	134.18	134.77	134.77	134.77	231,105	+0.84(+0.62%)
Nov 24, 2015	132.88	134.09	132.69	133.94	197,799	+0.25(+0.19%)
Nov 23, 2015	133.54	134.40	133.24	133.69	161,862	-0.13(-0.10%)
Nov 20, 2015	133.39	134.47	133.32	133.82	161,377	+0.94(+0.71%)
Nov 19, 2015	134.25	134.30	132.66	132.88	156,061	-2.25(-1.66%)
Nov 18, 2015	133.08	135.20	132.83	135.12	208,706	+2.64(+1.99%)
Nov 17, 2015	132.00	133.40	131.62	132.49	198,007	+0.66(+0.50%)
Nov 16, 2015	130.19	131.91	129.47	131.83	187,388	+1.33(+1.02%)
Nov 13, 2015	130.41	131.57	130.29	130.50	115,594	-0.06(-0.05%)
Nov 12, 2015	132.37	132.75	130.56	130.56	154,024	-2.29(-1.73%)
Nov 11, 2015	134.58	134.62	132.85	132.85	177,219	-1.56(-1.16%)
Nov 10, 2015	133.55	134.57	133.26	134.41	182,934	+0.84(+0.63%)
Nov 09, 2015	133.87	134.03	132.80	133.57	1,106,631	-0.81(-0.60%)
Nov 06, 2015	134.03	134.46	132.81	134.38	117,986	-0.54(-0.40%)
Nov 05, 2015	135.31	135.35	133.64	134.92	198,545	-0.63(-0.47%)
Nov 04, 2015	136.44	136.45	134.57	135.55	198,455	-0.22(-0.16%)
Nov 03, 2015	135.85	136.24	134.89	135.77	121,197	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.