Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.88 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.44	11.44	11.17	11.20	35,868	-0.15(-1.36%)
Apr 28, 2022	11.27	11.38	11.26	11.35	21,976	+0.08(+0.72%)
Apr 27, 2022	11.35	11.35	11.26	11.27	26,963	+0.01(+0.05%)
Apr 26, 2022	11.39	11.39	11.27	11.27	25,602	-0.11(-0.99%)
Apr 25, 2022	11.43	11.43	11.28	11.38	25,666	-0.12(-1.03%)
Apr 22, 2022	11.60	11.60	11.47	11.50	29,503	-0.10(-0.85%)
Apr 21, 2022	11.71	11.75	11.60	11.60	37,860	-0.05(-0.41%)
Apr 20, 2022	11.50	11.68	11.50	11.64	23,983	+0.09(+0.77%)
Apr 19, 2022	11.53	11.55	11.50	11.55	66,601	+0.02(+0.18%)
Apr 18, 2022	11.62	11.62	11.51	11.53	23,114	-0.01(-0.05%)
Apr 14, 2022	11.55	11.61	11.52	11.54	31,939	-0.06(-0.55%)
Apr 13, 2022	11.61	11.62	11.51	11.60	63,443	+0.06(+0.56%)
Apr 12, 2022	11.47	11.59	11.47	11.54	31,462	+0.06(+0.53%)
Apr 11, 2022	11.47	11.52	11.47	11.48	10,749	-0.03(-0.25%)
Apr 08, 2022	11.55	11.62	11.50	11.51	72,567	-0.07(-0.60%)
Apr 07, 2022	11.67	11.68	11.53	11.58	82,865	-0.09(-0.78%)
Apr 06, 2022	11.73	11.77	11.65	11.67	35,018	-0.09(-0.76%)
Apr 05, 2022	11.82	11.84	11.75	11.76	26,433	-0.02(-0.21%)
Apr 04, 2022	11.76	11.78	11.71	11.78	34,259	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.