Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.87 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.355	9.369	9.291	9.291	1,195	-0.09(-0.98%)
Feb 27, 2018	9.487	9.487	9.346	9.383	114,432	-0.10(-1.10%)
Feb 26, 2018	9.510	9.510	9.487	9.487	1,623	+0.02(+0.18%)
Feb 23, 2018	9.438	9.487	9.434	9.470	4,950	+0.05(+0.54%)
Feb 22, 2018			9.420	9.420	15,732	-0.02(-0.25%)
Feb 21, 2018	9.612	9.612	9.443	9.443	6,754	-0.01(-0.15%)
Feb 20, 2018	9.540	9.555	9.457	9.457	5,236	-0.14(-1.49%)
Feb 16, 2018		9.601	9.601	9.601	0	+0.05(+0.53%)
Feb 15, 2018	9.493	9.567	9.493	9.550	7,522	+0.05(+0.54%)
Feb 14, 2018	9.487	9.504	9.487	9.499	2,240	+0.02(+0.19%)
Feb 13, 2018	9.396	9.480	9.396	9.480	6,525	+0.04(+0.39%)
Feb 12, 2018	9.382	9.455	9.320	9.444	14,660	+0.06(+0.66%)
Feb 09, 2018	9.169	9.382	9.129	9.382	4,980	+0.08(+0.91%)
Feb 08, 2018	9.517	9.517	9.298	9.298	1,707	-0.21(-2.20%)
Feb 07, 2018	9.541	9.590	9.507	9.507	5,590	+0.01(+0.13%)
Feb 06, 2018	9.242	9.508	9.242	9.494	4,127	+0.01(+0.09%)
Feb 05, 2018	9.567	9.683	9.343	9.486	9,889	-0.20(-2.06%)
Feb 02, 2018	9.899	9.899	9.685	9.685	5,124	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.