Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.68	10.68	10.68	10.68	419	+0.03(+0.30%)
Sep 27, 2019	10.65	10.65	10.65	10.65	156	-0.02(-0.23%)
Sep 26, 2019	10.71	10.71	10.67	10.67	906	+0.02(+0.17%)
Sep 25, 2019	10.66	10.66	10.66	10.66	87	-0.02(-0.16%)
Sep 24, 2019	10.71	10.73	10.60	10.67	15,275	-0.06(-0.55%)
Sep 23, 2019	10.71	10.75	10.71	10.73	11,788	+0.02(+0.17%)
Sep 20, 2019	10.71	10.72	10.71	10.72	1,409	-0.01(-0.12%)
Sep 19, 2019	10.72	10.73	10.72	10.73	1,743	+0.03(+0.28%)
Sep 18, 2019	10.70	10.70	10.70	10.70	56	+0.03(+0.27%)
Sep 17, 2019	10.66	10.67	10.66	10.67	428	-0.00(-0.00%)
Sep 16, 2019	10.66	10.67	10.65	10.67	4,734	+0.03(+0.30%)
Sep 13, 2019	10.64	10.64	10.64	10.64	157	+0.03(+0.30%)
Sep 12, 2019	10.59	10.61	10.57	10.61	55,498	+0.02(+0.15%)
Sep 11, 2019	10.57	10.60	10.57	10.59	1,710	+0.05(+0.52%)
Sep 10, 2019	10.51	10.54	10.43	10.54	3,138	+0.03(+0.24%)
Sep 09, 2019	10.37	10.51	10.37	10.51	1,850	+0.09(+0.89%)
Sep 06, 2019	10.62	10.62	10.41	10.42	2,364	-0.00(-0.02%)
Sep 05, 2019	10.46	10.47	10.42	10.42	416	+0.06(+0.57%)
Sep 04, 2019	10.30	10.38	10.30	10.36	8,930	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.