Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.87 -0.00 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.480	9.480	9.457	9.463	5,549	+0.12(+1.29%)
Apr 26, 2018		9.342	9.342	9.342	26	-0.00(-0.00%)
Apr 24, 2018		9.342	9.342	9.342	118	-0.00(-0.01%)
Apr 23, 2018	9.343	9.343	9.343	9.343	218	-0.01(-0.12%)
Apr 20, 2018	9.354	9.354	9.354	9.354	1,269	+0.02(+0.22%)
Apr 19, 2018	9.382	9.421	9.291	9.334	51,543	-0.12(-1.23%)
Apr 18, 2018	9.589	9.589	9.450	9.450	8,990	+0.12(+1.25%)
Apr 16, 2018		9.334	9.334	9.334	14	+0.12(+1.25%)
Apr 12, 2018		9.219	9.219	9.219	0	-0.09(-0.92%)
Apr 11, 2018	9.304	9.304	9.304	9.304	3,516	+0.06(+0.62%)
Apr 10, 2018	9.230	9.258	9.230	9.247	1,718	+0.03(+0.31%)
Apr 05, 2018		9.219	9.219	9.219	40	+0.05(+0.57%)
Apr 03, 2018		9.167	9.167	9.167	29	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.