Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.178	9.178	9.178	0	+0.03(+0.34%)
Mar 28, 2018	9.097	9.147	9.097	9.147	3,138	+0.04(+0.42%)
Mar 26, 2018		9.108	9.108	9.108	65	+0.07(+0.73%)
Mar 23, 2018	9.096	9.104	9.042	9.042	2,173	-0.17(-1.84%)
Mar 22, 2018	9.212	9.212	9.212	9.212	4,428	-0.02(-0.25%)
Mar 21, 2018	9.191	9.235	9.167	9.235	7,780	+0.03(+0.31%)
Mar 20, 2018	9.218	9.218	9.207	9.207	1,168	-0.02(-0.18%)
Mar 19, 2018	9.343	9.343	9.181	9.224	4,852	-0.06(-0.63%)
Mar 15, 2018		9.282	9.282	9.282	77	-0.13(-1.40%)
Mar 14, 2018	9.400	9.428	9.400	9.413	5,386	-0.08(-0.80%)
Mar 13, 2018	9.469	9.490	9.469	9.490	1,101	+0.03(+0.27%)
Mar 12, 2018	9.459	9.464	9.459	9.464	2,709	+0.05(+0.48%)
Mar 09, 2018	9.329	9.419	9.329	9.419	912	+0.08(+0.89%)
Mar 08, 2018	9.336	9.336	9.336	9.336	797	+0.03(+0.30%)
Mar 07, 2018	9.295	9.317	9.295	9.309	3,818	-0.02(-0.21%)
Mar 06, 2018	9.329	9.329	9.329	9.329	3,723	+0.00(+0.00%)
Mar 05, 2018	9.272	9.334	9.272	9.329	6,685	+0.16(+1.73%)
Mar 02, 2018	9.069	9.170	9.069	9.170	4,191	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.