Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.69 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.34	10.45	10.34	10.43	2,878	+0.05(+0.46%)
Sep 27, 2018	10.41	10.42	10.38	10.38	832	-0.05(-0.48%)
Sep 26, 2018	10.44	10.47	10.40	10.43	5,109	-0.02(-0.20%)
Sep 25, 2018	10.49	10.49	10.46	10.46	3,220	-0.03(-0.26%)
Sep 24, 2018	10.60	10.60	10.48	10.48	3,389	-0.09(-0.86%)
Sep 21, 2018	10.57	10.57	10.57	10.57	507	+0.06(+0.62%)
Sep 20, 2018	10.49	10.52	10.49	10.51	3,203	+0.04(+0.43%)
Sep 19, 2018	10.56	10.56	10.46	10.46	2,774	-0.08(-0.72%)
Sep 18, 2018	10.49	10.54	10.49	10.54	6,020	-0.00(-0.00%)
Sep 17, 2018	10.54	10.54	10.54	10.54	2,578	+0.04(+0.34%)
Sep 14, 2018	10.50	10.50	10.50	10.50	340	-0.03(-0.31%)
Sep 13, 2018	10.54	10.54	10.54	10.54	1,451	+0.01(+0.09%)
Sep 12, 2018	10.49	10.53	10.49	10.53	5,494	-0.00(-0.00%)
Sep 11, 2018	10.51	10.53	10.51	10.53	7,407	+0.09(+0.90%)
Sep 10, 2018	10.43	10.43	10.43	10.43	25	+0.00(+0.00%)
Sep 07, 2018	10.50	10.50	10.43	10.43	2,554	-0.07(-0.68%)
Sep 06, 2018	10.54	10.55	10.51	10.51	1,127	-0.07(-0.63%)
Sep 05, 2018	10.54	10.58	10.54	10.57	23,822	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.