Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.69 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.885	10.06	9.839	10.02	11,987	-0.27(-2.66%)
Feb 27, 2020	10.20	10.50	10.19	10.29	10,380	-0.40(-3.72%)
Feb 26, 2020	10.83	10.83	10.69	10.69	1,949	-0.02(-0.19%)
Feb 25, 2020	11.06	11.06	10.70	10.71	27,269	-0.40(-3.57%)
Feb 24, 2020	11.12	11.12	11.09	11.10	16,734	-0.19(-1.69%)
Feb 21, 2020	11.30	11.30	11.29	11.30	1,972	-0.04(-0.36%)
Feb 20, 2020	11.29	11.36	11.29	11.34	675	+0.02(+0.19%)
Feb 19, 2020	11.34	11.34	11.29	11.32	1,622	+0.01(+0.10%)
Feb 18, 2020	11.29	11.30	11.29	11.30	1,247	+0.02(+0.17%)
Feb 14, 2020	11.30	11.30	11.28	11.28	3,664	-0.01(-0.05%)
Feb 13, 2020	11.30	11.30	11.29	11.29	3,881	+0.03(+0.23%)
Feb 12, 2020	11.28	11.28	11.26	11.26	2,345	+0.04(+0.35%)
Feb 11, 2020	11.16	11.23	11.16	11.23	3,140	+0.05(+0.41%)
Feb 10, 2020	11.12	11.18	11.12	11.18	867	-0.00(-0.00%)
Feb 07, 2020	11.17	11.21	11.17	11.18	3,359	-0.04(-0.37%)
Feb 06, 2020	11.25	11.25	11.20	11.22	7,178	-0.02(-0.21%)
Feb 05, 2020	11.24	11.24	11.22	11.24	7,227	+0.09(+0.77%)
Feb 04, 2020	11.16	11.18	11.16	11.16	2,140	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.