Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.80	22.80	22.63	22.67	1,064,824	-0.04(-0.18%)
Apr 25, 2024	22.54	22.71	22.43	22.71	744,030	+0.18(+0.80%)
Apr 24, 2024	22.55	22.67	22.48	22.53	1,160,139	-0.10(-0.44%)
Apr 23, 2024	22.26	22.64	22.26	22.63	1,463,920	+0.13(+0.58%)
Apr 22, 2024	22.28	22.50	22.27	22.50	412,244	+0.03(+0.13%)
Apr 19, 2024	22.36	22.56	22.35	22.47	715,260	+0.18(+0.81%)
Apr 18, 2024	22.34	22.43	22.24	22.29	309,642	-0.01(-0.04%)
Apr 17, 2024	22.53	22.65	22.26	22.30	939,332	-0.40(-1.76%)
Apr 16, 2024	22.66	22.75	22.58	22.70	1,029,102	-0.04(-0.18%)
Apr 15, 2024	22.66	22.77	22.49	22.74	1,223,139	+0.05(+0.22%)
Apr 12, 2024	22.96	23.08	22.66	22.69	674,059	+0.02(+0.09%)
Apr 11, 2024	22.68	22.70	22.55	22.67	310,983	-0.11(-0.48%)
Apr 10, 2024	22.72	22.79	22.53	22.78	441,102	+0.10(+0.44%)
Apr 09, 2024	22.83	22.83	22.61	22.68	246,128	-0.12(-0.53%)
Apr 08, 2024	22.87	22.90	22.64	22.80	383,938	-0.04(-0.18%)
Apr 05, 2024	22.87	22.97	22.77	22.84	233,662	+0.07(+0.31%)
Apr 04, 2024	22.59	22.86	22.50	22.77	633,838	+0.17(+0.75%)
Apr 03, 2024	22.60	22.66	22.57	22.60	274,859	+0.17(+0.76%)
Apr 02, 2024	22.38	22.45	22.29	22.43	227,429	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.