Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.53 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.97	88.09	87.93	87.95	63,498	-0.14(-0.16%)
Sep 27, 2019	87.96	88.22	87.94	88.09	62,100	-0.05(-0.06%)
Sep 26, 2019	88.47	88.53	88.11	88.14	20,189	-0.11(-0.12%)
Sep 25, 2019	88.52	88.53	88.20	88.25	20,456	-0.64(-0.72%)
Sep 24, 2019	88.32	88.94	88.32	88.89	206,494	+0.36(+0.41%)
Sep 23, 2019	88.44	88.61	88.44	88.53	139,891	+0.11(+0.12%)
Sep 20, 2019	88.09	88.46	88.08	88.42	209,200	+0.34(+0.39%)
Sep 19, 2019	88.05	88.22	88.03	88.08	25,679	+0.33(+0.38%)
Sep 18, 2019	87.96	88.02	87.71	87.75	168,488	-0.21(-0.24%)
Sep 17, 2019	87.96	88.02	87.83	87.96	43,245	-0.08(-0.09%)
Sep 16, 2019	88.21	88.21	88.02	88.04	24,348	+0.05(+0.06%)
Sep 13, 2019	88.09	88.10	87.95	87.99	62,000	-0.01(-0.01%)
Sep 12, 2019	88.30	88.37	87.95	88.00	70,308	-0.24(-0.27%)
Sep 11, 2019	88.28	88.40	88.24	88.24	74,165	-0.27(-0.31%)
Sep 10, 2019	88.66	88.77	88.50	88.51	44,085	-0.24(-0.27%)
Sep 09, 2019	88.94	88.96	88.74	88.75	41,436	-0.22(-0.25%)
Sep 06, 2019	89.11	89.23	88.96	88.97	80,800	+0.11(+0.12%)
Sep 05, 2019	89.08	89.10	88.74	88.86	399,630	-0.63(-0.70%)
Sep 04, 2019	89.56	89.67	89.41	89.49	29,442	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.