Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.53	85.80	85.52	85.76	59,658	-0.01(-0.01%)
May 27, 2021	86.03	86.04	85.71	85.77	24,051	-0.54(-0.63%)
May 26, 2021	86.49	86.49	86.27	86.31	35,708	-0.32(-0.37%)
May 25, 2021	86.36	86.64	86.36	86.63	13,408	+0.07(+0.08%)
May 24, 2021	86.57	86.60	86.55	86.56	18,780	+0.07(+0.08%)
May 21, 2021	86.62	86.62	86.41	86.49	23,494	-0.09(-0.10%)
May 20, 2021	86.47	86.60	86.47	86.58	19,754	+0.32(+0.37%)
May 19, 2021	86.47	86.74	86.20	86.26	31,175	-0.22(-0.25%)
May 18, 2021	86.49	86.53	86.41	86.48	22,383	+0.19(+0.22%)
May 17, 2021	86.26	86.34	86.23	86.29	19,005	+0.09(+0.10%)
May 14, 2021	86.18	86.21	86.07	86.20	124,700	+0.10(+0.12%)
May 13, 2021	85.92	86.10	85.92	86.10	17,605	+0.14(+0.16%)
May 12, 2021	86.32	86.32	85.94	85.96	35,403	-0.74(-0.85%)
May 11, 2021	86.82	86.86	86.68	86.70	35,086	+0.10(+0.12%)
May 10, 2021	86.64	86.67	86.52	86.60	77,479	-0.16(-0.19%)
May 07, 2021	86.65	86.83	86.59	86.76	54,989	+0.38(+0.44%)
May 06, 2021	86.18	86.41	86.18	86.38	31,974	+0.12(+0.14%)
May 05, 2021	86.24	86.27	86.19	86.26	10,143	+0.09(+0.10%)
May 04, 2021	86.26	86.31	86.13	86.17	41,859	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.