Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.86	85.86	85.54	85.55	82,702	-0.39(-0.45%)
Feb 27, 2019	86.17	86.17	85.90	85.94	50,514	-0.34(-0.39%)
Feb 26, 2019	86.12	86.37	86.04	86.28	72,191	+0.38(+0.44%)
Feb 25, 2019	86.16	86.16	85.78	85.90	139,980	-0.34(-0.39%)
Feb 22, 2019	86.18	86.29	86.13	86.24	115,900	+0.05(+0.06%)
Feb 21, 2019	86.20	86.28	86.10	86.19	63,879	+0.12(+0.14%)
Feb 20, 2019	86.07	86.22	86.03	86.07	167,209	-0.17(-0.20%)
Feb 19, 2019	86.26	86.33	86.18	86.24	91,485	-0.13(-0.15%)
Feb 15, 2019	86.47	86.49	86.32	86.37	279,100	+0.00(+0.00%)
Feb 14, 2019	86.35	86.38	86.09	86.37	379,945	+0.42(+0.49%)
Feb 13, 2019	86.06	86.15	85.94	85.95	135,074	-0.43(-0.50%)
Feb 12, 2019	86.49	86.49	86.33	86.38	87,334	-0.06(-0.07%)
Feb 11, 2019	86.44	86.51	86.40	86.44	141,858	-0.47(-0.54%)
Feb 08, 2019	86.97	87.02	86.90	86.91	60,000	+0.04(+0.05%)
Feb 07, 2019	86.93	87.05	86.87	86.87	81,425	+0.06(+0.07%)
Feb 06, 2019	86.95	87.03	86.78	86.81	148,991	+0.00(+0.00%)
Feb 05, 2019	86.88	86.93	86.80	86.81	133,727	-0.03(-0.04%)
Feb 04, 2019	86.73	86.92	86.68	86.84	131,771	-0.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.