Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keane Group Inc (NY: FRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.25 11.31 10.32 10.49 1,240,207 -0.61(-5.50%)
Apr 29, 2019 10.97 11.21 10.88 11.10 782,935 +0.11(+1.00%)
Apr 26, 2019 10.97 11.12 10.86 10.99 774,900 -0.14(-1.26%)
Apr 25, 2019 11.43 11.56 11.11 11.13 591,062 -0.33(-2.88%)
Apr 24, 2019 11.91 11.91 11.46 11.46 589,965 -0.49(-4.10%)
Apr 23, 2019 12.08 12.20 11.92 11.95 463,534 -0.13(-1.08%)
Apr 22, 2019 12.01 12.14 11.75 12.08 598,676 +0.23(+1.94%)
Apr 18, 2019 12.18 12.50 11.78 11.85 632,000 -0.34(-2.79%)
Apr 17, 2019 12.25 12.39 12.16 12.19 424,669 -0.02(-0.16%)
Apr 16, 2019 11.85 12.26 11.79 12.21 468,590 +0.51(+4.36%)
Apr 15, 2019 11.78 11.96 11.69 11.70 349,569 -0.18(-1.52%)
Apr 12, 2019 11.79 12.38 11.69 11.88 1,038,400 +0.31(+2.68%)
Apr 11, 2019 11.72 11.90 11.46 11.57 369,311 -0.20(-1.70%)
Apr 10, 2019 11.67 11.94 11.67 11.77 606,420 +0.18(+1.55%)
Apr 09, 2019 11.91 11.93 11.59 11.59 465,725 -0.45(-3.74%)
Apr 08, 2019 12.00 12.11 11.82 12.04 436,351 +0.08(+0.67%)
Apr 05, 2019 11.67 12.02 11.53 11.96 964,800 +0.35(+3.01%)
Apr 04, 2019 11.07 11.64 11.06 11.61 593,685 +0.57(+5.16%)
Apr 03, 2019 11.29 11.41 11.00 11.04 395,283 -0.15(-1.34%)
Apr 02, 2019 11.30 11.30 11.02 11.19 540,899 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.