Skip to main content

Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.84 27.01 25.42 25.80 21,023,830 -0.84(-3.17%)
Jan 28, 2021 25.24 26.89 25.23 26.64 27,909,294 +1.92(+7.75%)
Jan 27, 2021 24.97 25.29 23.69 24.73 38,874,780 -1.17(-4.52%)
Jan 26, 2021 28.15 28.55 25.67 25.90 34,510,040 -1.89(-6.80%)
Jan 25, 2021 29.15 29.42 26.88 27.78 30,486,112 -1.45(-4.95%)
Jan 22, 2021 28.11 29.38 27.65 29.23 18,208,274 +0.43(+1.50%)
Jan 21, 2021 29.79 29.97 28.69 28.80 17,592,590 -0.89(-3.00%)
Jan 20, 2021 30.65 31.05 29.63 29.69 18,073,002 -0.71(-2.33%)
Jan 19, 2021 29.70 30.60 29.38 30.40 20,339,192 +1.30(+4.48%)
Jan 15, 2021 30.06 30.13 28.83 29.10 20,785,080 -1.57(-5.13%)
Jan 14, 2021 29.83 31.15 29.69 30.67 22,574,860 +1.37(+4.68%)
Jan 13, 2021 29.66 29.95 29.22 29.30 20,664,810 -0.41(-1.39%)
Jan 12, 2021 29.23 29.80 28.60 29.71 22,150,036 +0.64(+2.21%)
Jan 11, 2021 28.30 29.29 26.89 29.07 23,190,610 -0.80(-2.66%)
Jan 08, 2021 29.78 30.07 28.87 29.86 28,726,708 -0.02(-0.06%)
Jan 07, 2021 29.77 30.47 29.40 29.88 31,033,516 +0.97(+3.35%)
Jan 06, 2021 28.04 29.25 27.65 28.92 42,372,356 +1.72(+6.31%)
Jan 05, 2021 26.02 27.40 25.99 27.20 27,188,120 +1.18(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.