Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.59	11.21	11.23	21,068,982	-0.31(-2.68%)
Jan 28, 2010	11.83	11.84	11.48	11.53	7,722,992	-0.11(-0.91%)
Jan 27, 2010	11.58	11.68	11.45	11.64	12,029,425	-0.05(-0.45%)
Jan 26, 2010	11.70	11.86	11.65	11.69	13,149,301	-0.21(-1.78%)
Jan 25, 2010	11.94	11.97	11.83	11.91	9,212,924	+0.18(+1.53%)
Jan 22, 2010	11.97	12.03	11.73	11.73	12,855,978	-0.24(-2.05%)
Jan 21, 2010	12.37	12.41	11.97	11.97	17,078,360	-0.41(-3.35%)
Jan 20, 2010	12.46	12.47	12.29	12.39	9,172,244	-0.38(-2.96%)
Jan 19, 2010	12.57	12.78	12.52	12.76	6,018,679	+0.19(+1.48%)
Jan 15, 2010	12.71	12.58	12.58	12.58	7,927,330	-0.27(-2.11%)
Jan 14, 2010	12.79	12.86	12.75	12.85	8,171,167	+0.16(+1.26%)
Jan 13, 2010	12.60	12.70	12.49	12.69	7,913,408	+0.19(+1.53%)
Jan 12, 2010	12.58	12.68	12.47	12.50	11,479,096	-0.43(-3.29%)
Jan 11, 2010	12.96	12.97	12.82	12.92	10,462,687	+0.13(+1.00%)
Jan 08, 2010	12.68	12.81	12.63	12.80	5,665,480	+0.15(+1.18%)
Jan 07, 2010	12.65	12.66	12.56	12.65	5,878,068	-0.06(-0.46%)
Jan 06, 2010	12.66	12.76	12.65	12.70	10,631,961	+0.05(+0.38%)
Jan 05, 2010	12.66	12.72	12.57	12.66	10,340,350	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.