Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.62	12.97	12.50	12.50	621,521	-0.13(-1.01%)
Dec 28, 2006	12.63	12.76	12.54	12.62	490,446	+0.04(+0.34%)
Dec 27, 2006	12.43	12.58	12.43	12.58	1,003,084	+0.20(+1.63%)
Dec 26, 2006	12.40	12.47	12.36	12.38	480,291	+0.03(+0.26%)
Dec 22, 2006	12.35	12.37	12.30	12.35	574,883	+0.04(+0.35%)
Dec 21, 2006	12.35	12.36	12.26	12.30	675,680	-0.07(-0.56%)
Dec 20, 2006	12.39	12.41	12.32	12.37	669,098	-0.47(-3.68%)
Dec 19, 2006	12.79	12.86	12.76	12.85	641,078	+0.01(+0.04%)
Dec 18, 2006	12.90	12.90	12.79	12.84	1,556,717	-0.04(-0.29%)
Dec 15, 2006	12.96	12.96	12.83	12.88	469,948	-0.10(-0.74%)
Dec 14, 2006	12.86	12.99	12.86	12.97	1,032,984	+0.20(+1.54%)
Dec 13, 2006	12.78	12.78	12.71	12.78	641,642	+0.10(+0.75%)
Dec 12, 2006	12.69	12.70	12.60	12.68	623,025	+0.02(+0.13%)
Dec 11, 2006	12.62	12.71	12.55	12.67	1,670,302	+0.15(+1.19%)
Dec 08, 2006	12.68	12.69	12.44	12.52	677,185	-0.16(-1.26%)
Dec 07, 2006	12.60	12.78	12.60	12.68	721,754	-0.09(-0.67%)
Dec 06, 2006	12.68	12.76	12.59	12.76	1,124,567	+0.07(+0.54%)
Dec 05, 2006	12.62	12.69	12.57	12.69	1,314,503	-0.06(-0.50%)
Dec 04, 2006	12.60	12.84	12.59	12.76	919,776	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.