Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.381	7.445	7.317	7.418	244,095	+0.07(+1.01%)
Feb 26, 2004	7.360	7.391	7.338	7.344	150,631	-0.02(-0.22%)
Feb 25, 2004	7.423	7.445	7.360	7.360	253,497	-0.05(-0.72%)
Feb 24, 2004	7.306	7.423	7.269	7.413	139,536	+0.07(+0.94%)
Feb 23, 2004	7.354	7.381	7.285	7.344	105,874	-0.01(-0.14%)
Feb 20, 2004	7.471	7.492	7.248	7.354	246,351	-0.22(-2.95%)
Feb 19, 2004	7.562	7.583	7.508	7.578	203,475	+0.01(+0.07%)
Feb 18, 2004	7.604	7.615	7.551	7.572	161,351	-0.02(-0.28%)
Feb 17, 2004	7.556	7.604	7.498	7.594	241,274	+0.12(+1.64%)
Feb 13, 2004	7.492	7.546	7.445	7.471	225,101	+0.03(+0.36%)
Feb 12, 2004	7.439	7.466	7.376	7.445	195,765	+0.06(+0.79%)
Feb 11, 2004	7.317	7.439	7.285	7.386	146,494	+0.06(+0.80%)
Feb 10, 2004	7.296	7.328	7.290	7.328	257,635	+0.07(+1.03%)
Feb 09, 2004	7.211	7.253	7.211	7.253	137,656	+0.09(+1.19%)
Feb 06, 2004	7.072	7.179	7.072	7.168	294,493	+0.14(+1.97%)
Feb 05, 2004	7.040	7.046	7.003	7.030	71,460	+0.05(+0.76%)
Feb 04, 2004	7.009	7.019	6.961	6.977	255,378	-0.08(-1.13%)
Feb 03, 2004	6.998	7.056	6.993	7.056	166,240	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.