Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.746	6.757	6.677	6.751	123,115	-0.01(-0.08%)
Nov 26, 2003	6.741	6.773	6.709	6.757	75,936	+0.02(+0.24%)
Nov 25, 2003	6.693	6.741	6.693	6.741	447,539	+0.06(+0.88%)
Nov 24, 2003	6.682	6.693	6.656	6.682	134,581	-0.01(-0.08%)
Nov 21, 2003	6.672	6.719	6.656	6.687	41,727	-0.06(-0.95%)
Nov 20, 2003	6.730	6.762	6.698	6.751	78,004	+0.00(+0.00%)
Nov 19, 2003	6.693	6.757	6.693	6.751	178,376	+0.06(+0.87%)
Nov 18, 2003	6.650	6.714	6.650	6.693	152,061	+0.09(+1.29%)
Nov 17, 2003	6.645	6.645	6.528	6.608	152,061	-0.12(-1.74%)
Nov 14, 2003	6.719	6.767	6.709	6.725	211,646	-0.07(-1.02%)
Nov 13, 2003	6.783	6.794	6.735	6.794	102,815	+0.03(+0.39%)
Nov 12, 2003	6.698	6.783	6.703	6.767	339,648	+0.07(+1.03%)
Nov 11, 2003	6.677	6.703	6.650	6.698	137,776	-0.07(-1.02%)
Nov 10, 2003	6.735	6.773	6.703	6.767	74,433	+0.06(+0.95%)
Nov 07, 2003	6.703	6.714	6.677	6.703	72,929	+0.03(+0.40%)
Nov 06, 2003	6.666	6.703	6.624	6.677	133,829	-0.02(-0.32%)
Nov 05, 2003	6.687	6.698	6.650	6.698	110,146	+0.04(+0.56%)
Nov 04, 2003	6.687	6.703	6.656	6.661	210,899	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.