Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.34 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.85	19.89	19.62	19.63	5,594,402	-0.50(-2.49%)
Nov 27, 2020	20.10	20.14	20.07	20.13	1,726,737	-0.11(-0.55%)
Nov 25, 2020	20.14	20.29	20.05	20.24	3,249,886	+0.02(+0.09%)
Nov 24, 2020	20.04	20.24	20.00	20.23	3,215,349	+0.52(+2.63%)
Nov 23, 2020	19.74	19.80	19.62	19.71	4,859,968	+0.01(+0.04%)
Nov 20, 2020	19.67	19.76	19.63	19.70	2,752,432	+0.03(+0.18%)
Nov 19, 2020	19.52	19.66	19.46	19.66	3,116,682	+0.15(+0.75%)
Nov 18, 2020	19.64	19.76	19.51	19.52	5,375,322	+0.03(+0.13%)
Nov 17, 2020	19.42	19.55	19.36	19.49	1,672,412	+0.03(+0.18%)
Nov 16, 2020	19.40	19.47	19.32	19.46	3,464,764	+0.29(+1.49%)
Nov 13, 2020	19.02	19.21	19.02	19.17	3,116,899	+0.24(+1.28%)
Nov 12, 2020	19.12	19.13	18.86	18.93	2,217,100	-0.36(-1.88%)
Nov 11, 2020	19.29	19.34	19.22	19.29	3,880,889	+0.26(+1.36%)
Nov 10, 2020	19.04	19.17	18.99	19.03	4,959,898	-0.04(-0.23%)
Nov 09, 2020	19.43	19.44	19.07	19.08	6,975,149	+0.73(+3.95%)
Nov 06, 2020	18.40	18.48	18.34	18.35	3,385,765	+0.03(+0.19%)
Nov 05, 2020	18.18	18.34	18.17	18.32	4,535,644	+0.58(+3.26%)
Nov 04, 2020	17.63	17.94	17.57	17.74	5,038,747	+0.01(+0.05%)
Nov 03, 2020	17.59	17.80	17.57	17.73	3,646,307	+0.55(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.