Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.04	14.23	14.00	14.13	7,428,167	-0.14(-0.98%)
Jul 28, 2011	14.36	14.44	14.24	14.27	4,521,990	-0.12(-0.86%)
Jul 27, 2011	14.60	14.60	14.33	14.39	8,354,412	-0.17(-1.15%)
Jul 26, 2011	14.58	14.63	14.49	14.56	4,729,717	+0.13(+0.93%)
Jul 25, 2011	14.40	14.49	14.36	14.42	5,604,235	-0.19(-1.30%)
Jul 22, 2011	14.60	14.63	14.58	14.61	3,771,142	+0.10(+0.70%)
Jul 21, 2011	14.36	14.59	14.33	14.51	8,598,846	+0.24(+1.65%)
Jul 20, 2011	14.31	14.33	14.23	14.28	4,344,941	+0.16(+1.15%)
Jul 19, 2011	14.01	14.17	14.00	14.12	8,874,820	+0.33(+2.40%)
Jul 18, 2011	13.84	13.86	13.69	13.79	6,230,648	-0.14(-1.01%)
Jul 15, 2011	13.96	13.98	13.83	13.93	6,800,621	-0.08(-0.60%)
Jul 14, 2011	14.19	14.25	13.98	14.01	7,867,954	-0.18(-1.30%)
Jul 13, 2011	14.13	14.35	14.08	14.19	9,464,943	+0.26(+1.89%)
Jul 12, 2011	13.95	14.08	13.90	13.93	6,482,541	-0.20(-1.43%)
Jul 11, 2011	14.22	14.27	14.08	14.13	5,681,728	-0.41(-2.81%)
Jul 08, 2011	14.47	14.55	14.41	14.54	5,649,279	-0.07(-0.50%)
Jul 07, 2011	14.56	14.68	14.55	14.61	7,479,439	+0.25(+1.72%)
Jul 06, 2011	14.36	14.41	14.29	14.37	5,483,969	-0.10(-0.66%)
Jul 05, 2011	14.49	14.52	14.41	14.46	7,634,206	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.