Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.71	15.79	15.69	15.75	3,200,898	+0.00(+0.00%)
Dec 28, 2018	15.83	15.87	15.72	15.75	5,018,038	+0.11(+0.73%)
Dec 27, 2018	15.44	15.63	15.35	15.63	3,235,165	+0.05(+0.32%)
Dec 26, 2018	15.13	15.59	15.01	15.58	5,132,136	+0.52(+3.42%)
Dec 24, 2018	15.21	15.29	15.06	15.07	2,540,987	-0.01(-0.05%)
Dec 21, 2018	15.29	15.43	15.06	15.08	6,581,017	-0.36(-2.33%)
Dec 20, 2018	15.58	15.64	15.37	15.44	3,546,231	-0.17(-1.10%)
Dec 19, 2018	15.92	16.02	15.53	15.61	5,700,438	-0.18(-1.14%)
Dec 18, 2018	15.84	15.93	15.71	15.79	4,121,245	+0.00(+0.03%)
Dec 17, 2018	15.95	15.97	15.73	15.78	3,172,921	+0.00(+0.00%)
Dec 14, 2018	15.85	15.91	15.78	15.78	3,128,422	-0.28(-1.72%)
Dec 13, 2018	16.11	16.15	16.04	16.06	3,210,022	-0.01(-0.05%)
Dec 12, 2018	16.13	16.22	16.07	16.07	4,259,766	+0.16(+0.99%)
Dec 11, 2018	16.03	16.04	15.82	15.91	3,370,978	+0.13(+0.80%)
Dec 10, 2018	15.81	15.85	15.65	15.78	3,014,107	-0.21(-1.33%)
Dec 07, 2018	16.22	16.28	15.94	16.00	5,362,084	-0.09(-0.59%)
Dec 06, 2018	15.97	16.11	15.81	16.09	5,611,498	-0.13(-0.78%)
Dec 04, 2018	16.60	16.60	16.21	16.22	4,410,822	-0.45(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.