Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.02	22.27	22.01	22.26	3,272,298	+0.02(+0.09%)
Apr 27, 2023	22.03	22.24	21.96	22.24	4,242,955	+0.27(+1.23%)
Apr 26, 2023	22.05	22.11	21.91	21.97	2,195,764	-0.07(-0.31%)
Apr 25, 2023	22.26	22.28	22.01	22.04	2,124,254	-0.40(-1.80%)
Apr 24, 2023	22.37	22.45	22.33	22.45	583,117	+0.08(+0.34%)
Apr 21, 2023	22.44	22.45	22.28	22.37	2,860,494	-0.24(-1.06%)
Apr 20, 2023	22.60	22.74	22.54	22.61	896,360	+0.02(+0.08%)
Apr 19, 2023	22.57	22.63	22.57	22.59	639,759	-0.07(-0.30%)
Apr 18, 2023	22.63	22.69	22.59	22.66	1,490,315	+0.10(+0.43%)
Apr 17, 2023	22.52	22.59	22.44	22.56	1,338,170	-0.01(-0.04%)
Apr 14, 2023	22.75	22.83	22.50	22.57	2,681,057	-0.22(-0.97%)
Apr 13, 2023	22.62	22.81	22.59	22.79	2,884,710	+0.30(+1.33%)
Apr 12, 2023	22.60	22.64	22.44	22.49	4,161,332	+0.13(+0.56%)
Apr 11, 2023	22.30	22.41	22.27	22.37	2,221,654	+0.19(+0.87%)
Apr 10, 2023	21.98	22.19	21.95	22.18	2,248,910	-0.04(-0.17%)
Apr 06, 2023	22.06	22.31	21.99	22.21	1,494,005	+0.00(+0.00%)
Apr 05, 2023	22.18	22.26	22.09	22.21	1,543,961	-0.06(-0.26%)
Apr 04, 2023	22.32	22.36	22.19	22.27	4,149,973	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.