Indicators

Eni ADR [Cdi] (NY: E )

31.88 -0.30 (-0.94%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.46	28.23	27.44	27.99	259,999	+0.35(+1.27%)
Apr 27, 2023	27.50	27.68	27.37	27.64	202,164	-0.21(-0.76%)
Apr 26, 2023	28.05	28.17	27.78	27.85	301,445	+0.23(+0.84%)
Apr 25, 2023	28.01	28.01	27.54	27.62	224,367	-0.77(-2.70%)
Apr 24, 2023	28.06	28.39	28.03	28.39	198,042	+0.30(+1.05%)
Apr 21, 2023	27.91	28.23	27.71	28.09	457,871	+0.38(+1.37%)
Apr 20, 2023	27.54	27.73	27.51	27.71	232,392	-0.24(-0.86%)
Apr 19, 2023	27.92	28.04	27.83	27.95	366,005	-0.32(-1.14%)
Apr 18, 2023	28.08	28.28	28.05	28.28	241,112	+0.00(+0.00%)
Apr 17, 2023	28.18	28.28	27.97	28.28	359,013	-0.02(-0.07%)
Apr 14, 2023	28.26	28.30	28.03	28.30	463,375	-0.13(-0.46%)
Apr 13, 2023	28.21	28.49	28.14	28.43	240,110	+0.50(+1.79%)
Apr 12, 2023	28.15	28.16	27.77	27.93	612,354	+0.01(+0.03%)
Apr 11, 2023	27.76	27.94	27.67	27.92	496,028	+0.41(+1.48%)
Apr 10, 2023	27.50	27.71	27.25	27.51	368,369	+0.15(+0.54%)
Apr 06, 2023	27.22	27.45	27.15	27.36	196,239	+0.11(+0.41%)
Apr 05, 2023	27.09	27.25	26.84	27.25	299,016	+0.31(+1.13%)
Apr 04, 2023	27.10	27.31	26.86	26.95	341,586	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.