Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 63.70 63.81 62.36 62.80 13,663,602 -0.18(-0.28%)
Jan 30, 2012 62.97 63.03 62.16 62.97 12,506,109 -0.33(-0.53%)
Jan 27, 2012 63.57 63.74 62.80 63.31 17,377,414 -1.60(-2.47%)
Jan 26, 2012 65.78 66.11 64.76 64.91 11,495,835 -0.69(-1.06%)
Jan 25, 2012 64.77 65.77 63.99 65.60 13,171,255 +0.62(+0.95%)
Jan 24, 2012 64.82 65.21 64.66 64.99 8,278,695 -0.18(-0.27%)
Jan 23, 2012 65.15 65.46 64.89 65.16 10,684,796 +0.07(+0.11%)
Jan 20, 2012 65.13 65.28 64.70 65.09 11,963,282 -0.02(-0.04%)
Jan 19, 2012 65.29 65.46 64.44 65.12 9,304,574 +0.06(+0.09%)
Jan 18, 2012 64.55 65.12 64.06 65.05 10,807,622 +0.07(+0.10%)
Jan 17, 2012 65.32 65.75 64.57 64.99 11,372,393 +0.38(+0.59%)
Jan 13, 2012 63.71 64.64 63.03 64.60 13,577,999 +0.68(+1.07%)
Jan 12, 2012 63.65 64.57 63.65 63.92 19,537,412 -1.70(-2.60%)
Jan 11, 2012 66.08 66.16 65.24 65.63 12,804,255 -0.79(-1.18%)
Jan 10, 2012 67.06 67.39 66.31 66.41 12,549,293 -0.26(-0.39%)
Jan 09, 2012 65.91 66.78 65.79 66.67 11,689,861 +0.72(+1.09%)
Jan 06, 2012 66.63 66.75 65.82 65.96 13,490,136 -0.48(-0.72%)
Jan 05, 2012 66.61 66.70 65.75 66.44 11,798,820 -0.66(-0.98%)
Jan 04, 2012 66.88 67.21 66.50 67.09 13,168,696 +2.30(+3.55%)
Dec 30, 2011 65.39 65.47 64.66 64.79 8,227,848 -0.65(-1.00%)
Dec 29, 2011 64.78 65.50 64.74 65.44 7,332,704 +0.92(+1.43%)
Dec 28, 2011 65.68 65.86 64.48 64.52 8,711,825 -1.23(-1.87%)
Dec 27, 2011 65.32 66.07 65.32 65.75 6,788,757 +0.29(+0.45%)
Dec 23, 2011 64.93 65.53 64.61 65.46 6,206,739 +1.26(+1.96%)
Dec 21, 2011 63.14 64.26 63.06 64.20 13,390,379 +1.07(+1.70%)
Dec 20, 2011 62.08 63.24 61.98 63.13 11,942,239 +2.41(+3.96%)
Dec 19, 2011 61.60 61.70 60.59 60.72 9,815,796 -0.69(-1.13%)
Dec 16, 2011 61.09 61.42 60.65 61.42 24,155,836 +0.72(+1.19%)
Dec 15, 2011 61.64 61.87 60.48 60.69 15,864,732 -0.52(-0.86%)
Dec 14, 2011 62.57 63.34 60.60 61.22 25,473,438 -1.88(-2.98%)
Dec 13, 2011 63.46 64.48 62.78 63.10 14,762,976 +0.33(+0.53%)
Dec 12, 2011 63.34 63.47 61.81 62.76 12,470,157 -0.72(-1.13%)
Dec 09, 2011 62.56 63.64 62.55 63.48 10,877,858 +1.22(+1.96%)
Dec 08, 2011 63.33 63.82 62.08 62.27 12,671,914 -1.38(-2.17%)
Dec 07, 2011 63.46 64.39 63.31 63.65 16,952,550 +0.10(+0.15%)
Dec 06, 2011 62.78 63.78 62.62 63.55 12,224,196 +0.94(+1.50%)
Dec 05, 2011 63.08 63.33 62.14 62.61 10,053,022 +0.69(+1.11%)
Dec 02, 2011 62.75 62.84 61.81 61.92 10,900,882 -0.09(-0.14%)
Dec 01, 2011 62.61 62.72 61.48 62.01 11,506,902 -0.60(-0.96%)
Nov 30, 2011 61.20 62.61 60.96 62.61 21,948,872 +3.31(+5.58%)
Nov 29, 2011 58.43 59.71 58.31 59.31 14,524,755 +0.99(+1.69%)
Nov 28, 2011 58.48 58.67 57.85 58.32 13,799,228 +2.12(+3.77%)
Nov 25, 2011 57.26 57.52 56.20 56.20 8,633,318 -0.89(-1.56%)
Nov 23, 2011 58.11 58.20 57.09 57.09 19,156,940 -1.63(-2.77%)
Nov 22, 2011 58.26 59.22 57.85 58.72 14,680,168 +0.46(+0.79%)
Nov 21, 2011 59.02 59.03 57.52 58.25 24,666,610 -1.35(-2.27%)
Nov 18, 2011 61.21 61.81 59.38 59.60 22,460,282 -1.34(-2.20%)
Nov 17, 2011 61.35 62.19 60.13 60.94 19,368,122 -0.59(-0.96%)
Nov 16, 2011 62.42 62.98 61.35 61.53 20,659,522 -0.86(-1.38%)
Nov 15, 2011 64.18 64.85 61.98 62.39 40,263,432 -1.75(-2.73%)
Nov 14, 2011 64.16 64.49 63.67 64.15 9,154,922 -0.53(-0.82%)
Nov 11, 2011 64.46 64.96 64.41 64.68 10,514,350 +0.94(+1.47%)
Nov 10, 2011 63.63 64.05 62.53 63.74 16,593,201 +0.74(+1.17%)
Nov 09, 2011 63.92 64.34 62.76 63.00 19,964,424 -2.77(-4.21%)
Nov 08, 2011 65.41 65.86 64.34 65.77 12,846,264 +0.69(+1.06%)
Nov 07, 2011 64.44 65.57 63.76 65.08 12,946,103 +0.78(+1.21%)
Nov 04, 2011 63.89 64.41 63.12 64.30 13,909,828 +0.18(+0.28%)
Nov 03, 2011 63.95 64.25 63.26 64.12 15,353,502 +0.96(+1.52%)
Nov 02, 2011 62.81 63.40 62.31 63.16 13,892,338 +1.49(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.