Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.35 17.02 16.35 17.01 2,098,873 +0.66(+4.02%)
May 30, 2006 16.88 16.88 16.17 16.35 2,255,595 -1.03(-5.93%)
May 26, 2006 17.55 17.62 17.34 17.38 713,470 -0.03(-0.16%)
May 25, 2006 17.34 17.56 17.23 17.41 498,881 +0.16(+0.95%)
May 24, 2006 17.40 17.48 17.10 17.25 1,073,383 -0.16(-0.89%)
May 23, 2006 17.45 17.72 17.35 17.40 910,852 +0.06(+0.37%)
May 22, 2006 17.41 17.56 17.25 17.34 951,403 -0.06(-0.37%)
May 19, 2006 17.35 17.47 17.04 17.40 864,164 +0.09(+0.53%)
May 18, 2006 17.05 17.52 16.98 17.31 797,201 +0.23(+1.34%)
May 17, 2006 17.22 17.35 17.05 17.08 767,172 -0.29(-1.68%)
May 16, 2006 17.47 17.49 17.29 17.37 634,013 -0.13(-0.73%)
May 15, 2006 17.25 17.53 17.21 17.50 507,210 +0.12(+0.68%)
May 12, 2006 17.70 17.75 17.34 17.38 771,336 -0.45(-2.51%)
May 11, 2006 17.76 18.00 17.56 17.83 753,691 +0.16(+0.93%)
May 10, 2006 17.56 17.92 17.55 17.66 709,524 -0.23(-1.27%)
May 09, 2006 17.92 18.00 17.67 17.89 831,943 -0.14(-0.76%)
May 08, 2006 17.95 18.13 17.53 18.03 827,888 -0.05(-0.25%)
May 05, 2006 17.85 18.08 17.64 18.08 1,123,688 +0.23(+1.28%)
May 04, 2006 17.68 17.91 17.66 17.85 582,612 +0.13(+0.72%)
May 03, 2006 17.55 17.74 17.26 17.72 838,738 +0.16(+0.88%)
May 02, 2006 17.23 17.61 17.06 17.56 760,158 +0.33(+1.91%)
May 01, 2006 17.87 17.91 17.23 17.24 892,221 -0.53(-2.98%)
Apr 28, 2006 17.68 17.87 17.02 17.77 763,665 -0.12(-0.66%)
Apr 27, 2006 17.34 18.01 17.34 17.88 893,974 +0.48(+2.78%)
Apr 26, 2006 17.79 17.83 17.33 17.40 1,105,056 -0.48(-2.70%)
Apr 25, 2006 17.02 18.01 16.70 17.88 2,788,013 +1.40(+8.47%)
Apr 24, 2006 16.75 16.75 16.40 16.49 832,710 -0.26(-1.53%)
Apr 21, 2006 17.13 17.13 16.62 16.74 822,956 -0.26(-1.56%)
Apr 20, 2006 16.87 17.11 16.71 17.01 619,436 +0.04(+0.22%)
Apr 19, 2006 16.55 17.11 16.36 16.97 817,915 +0.47(+2.82%)
Apr 18, 2006 16.45 16.51 16.25 16.51 1,123,249 +0.01(+0.06%)
Apr 17, 2006 16.61 16.62 16.36 16.50 229,165 -0.04(-0.22%)
Apr 13, 2006 16.71 16.68 16.48 16.53 364,406 -0.17(-1.04%)
Apr 12, 2006 16.48 16.74 16.38 16.71 479,811 +0.26(+1.61%)
Apr 11, 2006 16.51 16.62 16.33 16.44 562,227 -0.07(-0.44%)
Apr 10, 2006 16.50 16.65 16.24 16.52 667,659 -0.02(-0.11%)
Apr 07, 2006 16.68 16.77 16.42 16.53 362,214 -0.09(-0.55%)
Apr 06, 2006 16.69 16.80 16.56 16.62 473,235 -0.06(-0.38%)
Apr 05, 2006 16.50 16.74 16.46 16.69 636,752 +0.20(+1.22%)
Apr 04, 2006 16.38 16.60 16.31 16.49 988,556 +0.05(+0.33%)
Apr 03, 2006 16.47 16.72 16.39 16.43 1,039,518 -0.18(-1.10%)
Mar 31, 2006 16.46 16.63 16.30 16.62 725,416 +0.09(+0.55%)
Mar 30, 2006 16.75 16.76 16.39 16.52 411,094 -0.18(-1.09%)
Mar 29, 2006 16.61 16.78 16.33 16.71 575,379 +0.05(+0.33%)
Mar 28, 2006 16.25 16.73 16.11 16.65 1,588,704 +0.39(+2.41%)
Mar 27, 2006 16.35 16.36 16.13 16.26 1,078,205 -0.16(-0.94%)
Mar 24, 2006 16.37 16.41 16.21 16.41 473,564 +0.05(+0.28%)
Mar 23, 2006 16.05 16.39 15.99 16.37 696,592 +0.32(+1.99%)
Mar 22, 2006 15.94 16.07 15.70 16.05 518,170 +0.01(+0.06%)
Mar 21, 2006 16.15 16.18 15.92 16.04 639,273 -0.16(-0.96%)
Mar 20, 2006 16.18 16.25 16.01 16.20 592,695 -0.03(-0.17%)
Mar 17, 2006 16.22 16.29 16.05 16.22 904,715 +0.01(+0.06%)
Mar 16, 2006 16.25 16.31 16.03 16.21 354,652 -0.05(-0.28%)
Mar 15, 2006 16.03 16.27 15.99 16.26 359,365 +0.16(+1.02%)
Mar 14, 2006 15.74 16.18 15.73 16.10 432,137 +0.27(+1.73%)
Mar 13, 2006 15.82 15.92 15.76 15.82 350,159 -0.05(-0.35%)
Mar 10, 2006 15.79 16.05 15.61 15.88 582,174 +0.02(+0.12%)
Mar 09, 2006 15.80 16.00 15.71 15.86 508,963 +0.02(+0.11%)
Mar 08, 2006 15.60 15.93 15.47 15.84 512,032 +0.14(+0.87%)
Mar 07, 2006 15.94 16.14 15.70 15.70 605,079 -0.24(-1.49%)
Mar 06, 2006 16.20 16.27 15.90 15.94 574,721 -0.39(-2.40%)
Mar 03, 2006 16.25 16.40 15.93 16.33 993,049 +0.55(+3.47%)
Mar 02, 2006 15.76 15.91 15.66 15.79 364,297 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.