Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.58 13.58 13.10 13.26 494,253 -0.26(-1.92%)
Apr 28, 2016 13.15 13.67 13.15 13.52 882,496 +0.27(+2.04%)
Apr 27, 2016 13.50 13.52 13.14 13.25 460,680 -0.18(-1.34%)
Apr 26, 2016 13.00 13.44 12.96 13.43 1,071,309 +0.43(+3.31%)
Apr 25, 2016 13.00 13.16 12.90 13.00 500,752 +0.00(+0.00%)
Apr 22, 2016 13.13 13.16 12.87 13.00 506,253 -0.15(-1.14%)
Apr 21, 2016 13.33 13.38 13.08 13.15 483,558 -0.26(-1.94%)
Apr 20, 2016 13.45 13.52 13.23 13.41 376,792 -0.10(-0.74%)
Apr 19, 2016 13.52 13.63 13.43 13.51 415,942 +0.08(+0.60%)
Apr 18, 2016 13.46 13.70 13.41 13.43 422,606 -0.04(-0.30%)
Apr 15, 2016 13.59 13.66 13.41 13.47 884,010 -0.12(-0.88%)
Apr 14, 2016 13.52 13.66 13.24 13.59 1,764,837 -0.29(-2.09%)
Apr 13, 2016 13.94 14.04 13.68 13.88 458,208 -0.04(-0.29%)
Apr 12, 2016 14.05 14.15 13.76 13.92 457,403 -0.13(-0.93%)
Apr 11, 2016 14.41 14.44 14.04 14.05 535,940 -0.23(-1.61%)
Apr 08, 2016 14.10 14.47 14.06 14.28 611,706 +0.33(+2.37%)
Apr 07, 2016 13.92 14.06 13.85 13.95 316,971 -0.06(-0.43%)
Apr 06, 2016 13.97 14.07 13.81 14.01 542,918 +0.07(+0.50%)
Apr 05, 2016 14.02 14.14 13.78 13.94 864,910 -0.12(-0.85%)
Apr 04, 2016 14.20 14.35 13.97 14.06 890,524 -0.13(-0.92%)
Apr 01, 2016 13.78 14.26 13.56 14.19 876,322 +0.30(+2.16%)
Mar 31, 2016 13.80 14.26 13.80 13.89 1,106,354 +0.11(+0.80%)
Mar 30, 2016 13.16 13.83 13.13 13.78 966,929 +0.71(+5.43%)
Mar 29, 2016 12.96 13.20 12.87 13.07 544,368 +0.11(+0.85%)
Mar 28, 2016 12.78 13.00 12.78 12.96 295,472 +0.18(+1.41%)
Mar 24, 2016 12.64 12.78 12.78 12.78 307,800 +0.08(+0.63%)
Mar 23, 2016 12.78 12.87 12.65 12.70 339,448 -0.16(-1.24%)
Mar 22, 2016 12.87 12.89 12.68 12.86 442,955 -0.05(-0.39%)
Mar 21, 2016 12.85 13.01 12.83 12.91 226,789 +0.00(+0.00%)
Mar 18, 2016 13.14 13.15 12.90 12.91 485,604 -0.18(-1.38%)
Mar 17, 2016 13.08 13.22 12.99 13.09 356,104 +0.09(+0.69%)
Mar 16, 2016 12.90 13.14 12.74 13.00 466,078 +0.05(+0.39%)
Mar 15, 2016 12.91 12.98 12.76 12.95 337,473 +0.00(+0.00%)
Mar 14, 2016 12.97 13.01 12.80 12.95 602,237 -0.02(-0.15%)
Mar 11, 2016 12.82 13.02 12.77 12.97 518,946 +0.27(+2.13%)
Mar 10, 2016 12.96 13.21 12.59 12.70 570,498 -0.30(-2.31%)
Mar 09, 2016 12.67 13.05 12.54 13.00 1,637,299 +0.43(+3.42%)
Mar 08, 2016 12.67 12.71 12.42 12.57 710,200 -0.12(-0.95%)
Mar 07, 2016 12.70 12.84 12.53 12.69 744,892 -0.04(-0.31%)
Mar 04, 2016 12.60 12.77 12.35 12.73 926,183 +0.06(+0.47%)
Mar 03, 2016 12.28 12.77 12.12 12.67 1,160,895 +0.38(+3.09%)
Mar 02, 2016 12.01 12.37 11.59 12.29 5,785,063 -0.30(-2.38%)
Mar 01, 2016 12.40 12.77 12.34 12.59 1,585,214 +0.35(+2.86%)
Feb 29, 2016 12.31 12.40 12.14 12.24 759,346 +0.01(+0.08%)
Feb 26, 2016 12.51 12.53 12.08 12.23 569,988 -0.24(-1.92%)
Feb 25, 2016 11.80 12.50 11.71 12.47 1,243,327 +0.69(+5.86%)
Feb 24, 2016 11.40 11.80 11.35 11.78 747,523 +0.34(+2.97%)
Feb 23, 2016 11.27 11.48 11.24 11.44 499,016 +0.13(+1.15%)
Feb 22, 2016 11.42 11.94 11.29 11.31 594,860 +0.09(+0.80%)
Feb 19, 2016 10.63 11.44 10.62 11.22 1,344,418 +0.56(+5.25%)
Feb 18, 2016 10.23 11.13 10.09 10.66 2,167,152 +0.71(+7.14%)
Feb 17, 2016 9.790 10.01 9.755 9.950 429,962 +0.20(+2.05%)
Feb 16, 2016 9.530 9.760 9.490 9.750 414,140 +0.31(+3.28%)
Feb 12, 2016 9.250 9.440 9.440 9.440 261,400 +0.26(+2.83%)
Feb 11, 2016 9.340 9.390 9.070 9.180 396,013 -0.25(-2.65%)
Feb 10, 2016 9.410 9.580 9.342 9.430 643,527 +0.07(+0.75%)
Feb 09, 2016 9.400 9.530 9.180 9.360 688,534 -0.10(-1.06%)
Feb 08, 2016 9.880 9.910 9.425 9.460 833,378 -0.51(-5.12%)
Feb 05, 2016 10.12 10.19 9.930 9.970 452,062 -0.18(-1.77%)
Feb 04, 2016 10.47 10.49 10.11 10.15 643,447 -0.31(-2.96%)
Feb 03, 2016 10.39 10.53 10.15 10.46 562,817 +0.16(+1.55%)
Feb 02, 2016 10.11 10.36 9.910 10.30 766,022 +0.12(+1.18%)
Feb 01, 2016 10.22 10.27 10.09 10.18 438,960 -0.09(-0.88%)
Jan 29, 2016 10.15 10.33 10.12 10.27 273,535 +0.15(+1.48%)
Jan 28, 2016 10.14 10.19 10.06 10.12 245,522 +0.06(+0.60%)
Jan 27, 2016 10.12 10.28 9.980 10.06 372,513 -0.08(-0.79%)
Jan 26, 2016 10.00 10.55 9.950 10.14 658,430 +0.21(+2.11%)
Jan 25, 2016 9.930 10.11 9.800 9.930 265,680 -0.04(-0.40%)
Jan 22, 2016 9.980 10.15 9.910 9.970 432,278 +0.10(+1.01%)
Jan 21, 2016 10.06 10.11 9.830 9.870 444,374 -0.13(-1.30%)
Jan 20, 2016 9.660 10.05 9.320 10.00 1,185,367 +0.21(+2.15%)
Jan 19, 2016 10.00 10.01 9.730 9.790 958,740 -0.19(-1.90%)
Jan 15, 2016 10.07 9.980 9.980 9.980 794,300 -0.31(-3.01%)
Jan 14, 2016 10.41 10.48 10.16 10.29 702,332 -0.13(-1.25%)
Jan 13, 2016 10.86 10.90 10.37 10.42 630,123 -0.42(-3.87%)
Jan 12, 2016 10.83 11.02 10.63 10.84 439,789 +0.07(+0.65%)
Jan 11, 2016 11.26 11.29 10.69 10.77 640,897 -0.39(-3.49%)
Jan 08, 2016 11.30 11.34 11.15 11.16 855,354 -0.09(-0.80%)
Jan 07, 2016 11.09 11.27 10.99 11.25 883,557 +0.02(+0.18%)
Jan 06, 2016 10.92 11.29 10.87 11.23 1,210,226 +0.18(+1.63%)
Jan 05, 2016 11.03 11.08 10.82 11.05 595,515 +0.01(+0.09%)
Jan 04, 2016 10.81 11.05 10.80 11.04 1,058,469 +0.05(+0.45%)
Dec 31, 2015 11.22 10.99 10.99 10.99 261,100 -0.26(-2.31%)
Dec 30, 2015 11.17 11.30 11.13 11.25 344,818 +0.03(+0.27%)
Dec 29, 2015 10.97 11.25 10.97 11.22 478,452 +0.27(+2.47%)
Dec 28, 2015 10.99 11.02 10.87 10.95 499,439 -0.03(-0.27%)
Dec 24, 2015 10.93 10.98 10.98 10.98 198,000 +0.07(+0.64%)
Dec 23, 2015 10.76 10.92 10.66 10.91 321,333 +0.21(+1.96%)
Dec 22, 2015 10.69 10.71 10.42 10.70 387,952 +0.04(+0.38%)
Dec 21, 2015 10.52 10.68 10.45 10.66 311,180 +0.22(+2.11%)
Dec 18, 2015 10.47 10.53 10.41 10.44 345,950 -0.09(-0.85%)
Dec 17, 2015 10.68 10.72 10.47 10.53 418,663 -0.21(-1.96%)
Dec 16, 2015 10.65 10.77 10.55 10.74 346,142 +0.18(+1.70%)
Dec 15, 2015 10.42 10.60 10.39 10.56 343,472 +0.20(+1.93%)
Dec 14, 2015 10.38 10.43 10.11 10.36 532,096 +0.00(+0.00%)
Dec 11, 2015 10.47 10.51 10.28 10.36 564,139 -0.23(-2.17%)
Dec 10, 2015 10.86 10.93 10.57 10.59 587,598 -0.23(-2.13%)
Dec 09, 2015 10.81 10.96 10.62 10.82 1,088,657 -0.03(-0.28%)
Dec 08, 2015 10.26 10.89 10.22 10.85 802,851 +0.54(+5.24%)
Dec 07, 2015 10.45 10.48 10.28 10.31 700,607 -0.13(-1.25%)
Dec 04, 2015 10.52 10.67 10.39 10.44 413,677 -0.05(-0.48%)
Dec 03, 2015 10.88 10.88 10.33 10.49 647,332 -0.31(-2.87%)
Dec 02, 2015 10.87 10.88 10.70 10.80 589,235 -0.02(-0.18%)
Dec 01, 2015 10.73 10.94 10.69 10.82 711,699 +0.36(+3.44%)
Nov 30, 2015 10.54 10.56 10.35 10.46 473,688 -0.05(-0.48%)
Nov 27, 2015 10.47 10.60 10.40 10.51 166,281 +0.01(+0.10%)
Nov 25, 2015 10.34 10.50 10.50 10.50 614,800 +0.14(+1.35%)
Nov 24, 2015 10.19 10.38 10.01 10.36 761,932 +0.16(+1.57%)
Nov 23, 2015 10.27 10.33 10.19 10.20 491,462 -0.05(-0.49%)
Nov 20, 2015 10.16 10.37 10.07 10.25 989,613 +0.18(+1.79%)
Nov 19, 2015 9.390 10.11 9.380 10.07 1,048,489 +0.68(+7.24%)
Nov 18, 2015 9.310 9.410 9.205 9.390 571,579 +0.09(+0.97%)
Nov 17, 2015 9.300 9.360 9.230 9.300 584,439 +0.00(+0.00%)
Nov 16, 2015 9.180 9.300 9.070 9.300 691,004 +0.07(+0.76%)
Nov 13, 2015 9.170 9.290 8.960 9.230 744,686 +0.01(+0.11%)
Nov 12, 2015 9.200 9.260 9.090 9.220 1,323,415 -0.03(-0.32%)
Nov 11, 2015 9.500 9.530 9.250 9.250 873,622 -0.22(-2.32%)
Nov 10, 2015 9.550 9.590 9.410 9.470 888,746 -0.10(-1.04%)
Nov 09, 2015 9.750 9.810 9.510 9.570 819,377 -0.22(-2.25%)
Nov 06, 2015 9.950 9.980 9.730 9.790 769,601 -0.20(-2.00%)
Nov 05, 2015 10.05 10.09 9.940 9.990 568,558 -0.07(-0.70%)
Nov 04, 2015 10.08 10.15 9.900 10.06 956,383 -0.03(-0.30%)
Nov 03, 2015 10.16 10.20 9.920 10.09 1,530,453 -0.09(-0.88%)
Nov 02, 2015 10.44 10.48 9.930 10.18 1,767,562 -0.27(-2.58%)
Oct 30, 2015 10.31 10.50 10.21 10.45 1,545,586 +0.17(+1.65%)
Oct 29, 2015 10.60 10.61 10.24 10.28 1,300,982 -0.45(-4.19%)
Oct 28, 2015 10.89 11.12 10.05 10.73 2,839,101 -0.71(-6.21%)
Oct 27, 2015 11.71 11.80 11.38 11.44 1,133,583 -0.28(-2.39%)
Oct 26, 2015 11.62 11.84 11.52 11.72 1,959,427 +0.12(+1.03%)
Oct 23, 2015 11.61 11.69 11.42 11.60 1,836,044 +0.09(+0.78%)
Oct 22, 2015 11.51 11.62 11.43 11.51 744,169 +0.08(+0.70%)
Oct 21, 2015 11.49 11.54 11.41 11.43 531,279 -0.05(-0.44%)
Oct 20, 2015 11.02 11.63 10.96 11.48 957,601 +0.44(+3.99%)
Oct 19, 2015 10.83 11.04 10.70 11.04 362,822 +0.22(+2.03%)
Oct 16, 2015 10.93 10.98 10.79 10.82 195,860 -0.06(-0.55%)
Oct 15, 2015 10.62 10.96 10.52 10.88 498,084 +0.29(+2.74%)
Oct 14, 2015 10.70 10.83 10.47 10.59 428,929 -0.07(-0.66%)
Oct 13, 2015 10.57 10.79 10.57 10.66 267,633 +0.01(+0.09%)
Oct 12, 2015 10.72 10.79 10.64 10.65 224,270 -0.05(-0.47%)
Oct 09, 2015 10.55 10.80 10.52 10.70 372,252 +0.14(+1.33%)
Oct 08, 2015 10.40 10.58 10.33 10.56 528,133 +0.10(+0.96%)
Oct 07, 2015 10.82 10.86 10.37 10.46 607,616 -0.33(-3.06%)
Oct 06, 2015 11.10 11.11 10.79 10.79 240,649 -0.29(-2.62%)
Oct 05, 2015 10.83 11.20 10.79 11.08 507,817 +0.29(+2.69%)
Oct 02, 2015 10.78 10.81 10.68 10.79 301,322 -0.07(-0.64%)
Oct 01, 2015 10.88 10.88 10.73 10.86 395,169 +0.03(+0.28%)
Sep 30, 2015 10.66 10.89 10.65 10.83 467,719 +0.28(+2.65%)
Sep 29, 2015 10.70 10.92 10.51 10.55 465,237 -0.17(-1.59%)
Sep 28, 2015 11.09 11.18 10.65 10.72 613,456 -0.42(-3.77%)
Sep 25, 2015 11.21 11.35 11.08 11.14 262,488 -0.01(-0.09%)
Sep 24, 2015 11.17 11.24 10.97 11.15 381,274 -0.13(-1.15%)
Sep 23, 2015 11.35 11.36 11.22 11.28 226,272 -0.02(-0.18%)
Sep 22, 2015 11.48 11.48 11.28 11.30 670,878 -0.27(-2.33%)
Sep 21, 2015 11.30 11.60 11.28 11.57 474,751 +0.31(+2.75%)
Sep 18, 2015 11.27 11.44 11.24 11.26 357,882 -0.09(-0.79%)
Sep 17, 2015 11.39 11.43 11.28 11.35 354,657 -0.04(-0.35%)
Sep 16, 2015 11.20 11.42 11.14 11.39 392,382 +0.26(+2.34%)
Sep 15, 2015 11.22 11.24 11.02 11.13 679,121 -0.08(-0.71%)
Sep 14, 2015 11.38 11.40 11.20 11.21 699,368 -0.16(-1.41%)
Sep 11, 2015 11.31 11.40 11.13 11.37 572,681 +0.05(+0.44%)
Sep 10, 2015 11.00 11.35 10.94 11.32 498,875 +0.34(+3.10%)
Sep 09, 2015 11.38 11.48 10.97 10.98 916,960 -0.31(-2.75%)
Sep 08, 2015 10.55 11.30 10.40 11.29 1,523,154 +1.13(+11.12%)
Sep 04, 2015 10.23 10.16 10.16 10.16 239,000 -0.19(-1.84%)
Sep 03, 2015 10.18 10.40 10.18 10.35 462,190 +0.22(+2.17%)
Sep 02, 2015 10.20 10.23 10.05 10.13 744,881 -0.03(-0.30%)
Sep 01, 2015 10.35 10.45 10.12 10.16 383,509 -0.40(-3.79%)
Aug 31, 2015 10.56 10.60 10.33 10.56 753,547 -0.06(-0.56%)
Aug 28, 2015 10.61 10.64 10.51 10.62 268,005 -0.03(-0.28%)
Aug 27, 2015 10.69 10.84 10.57 10.65 353,077 +0.06(+0.57%)
Aug 26, 2015 10.53 10.63 10.27 10.59 483,538 +0.24(+2.32%)
Aug 25, 2015 10.53 10.53 10.23 10.35 623,259 +0.09(+0.88%)
Aug 24, 2015 10.23 10.43 9.810 10.26 716,107 -0.29(-2.75%)
Aug 21, 2015 10.81 10.89 10.46 10.55 743,117 -0.34(-3.12%)
Aug 20, 2015 10.98 10.98 10.85 10.89 456,503 -0.10(-0.91%)
Aug 19, 2015 11.17 11.21 10.96 10.99 546,835 -0.24(-2.14%)
Aug 18, 2015 11.40 11.45 11.23 11.23 279,835 -0.17(-1.49%)
Aug 17, 2015 11.17 11.40 11.13 11.40 374,741 +0.10(+0.88%)
Aug 14, 2015 11.53 11.53 11.29 11.30 409,387 -0.20(-1.74%)
Aug 13, 2015 11.18 11.53 11.18 11.50 770,800 +0.33(+2.95%)
Aug 12, 2015 11.07 11.20 10.94 11.17 966,582 +0.11(+0.99%)
Aug 11, 2015 11.17 11.17 10.92 11.06 689,725 -0.17(-1.51%)
Aug 10, 2015 11.23 11.36 11.20 11.23 655,706 -0.06(-0.53%)
Aug 07, 2015 11.34 11.35 11.24 11.29 472,657 -0.05(-0.44%)
Aug 06, 2015 11.38 11.45 11.26 11.34 803,794 -0.09(-0.79%)
Aug 05, 2015 11.72 11.72 11.27 11.43 1,369,925 -0.22(-1.89%)
Aug 04, 2015 11.31 11.87 11.31 11.65 2,116,407 +0.35(+3.10%)
Aug 03, 2015 11.35 11.53 11.14 11.30 1,184,436 +0.06(+0.53%)
Jul 31, 2015 11.12 11.45 11.12 11.24 1,492,519 +0.15(+1.35%)
Jul 30, 2015 10.37 11.16 10.24 11.09 1,844,345 +0.70(+6.74%)
Jul 29, 2015 10.29 10.47 10.29 10.39 344,412 +0.10(+0.97%)
Jul 28, 2015 10.41 10.50 10.21 10.29 435,296 -0.04(-0.39%)
Jul 27, 2015 10.58 10.62 10.31 10.33 391,009 -0.28(-2.64%)
Jul 24, 2015 10.74 10.91 10.59 10.61 384,943 -0.21(-1.94%)
Jul 23, 2015 10.96 11.00 10.79 10.82 287,570 -0.15(-1.37%)
Jul 22, 2015 11.18 11.20 10.93 10.97 570,131 -0.17(-1.53%)
Jul 21, 2015 10.68 11.24 10.68 11.14 1,739,664 +0.45(+4.21%)
Jul 20, 2015 10.63 10.73 10.56 10.69 390,111 +0.08(+0.75%)
Jul 17, 2015 10.54 10.62 10.46 10.61 796,161 +0.09(+0.86%)
Jul 16, 2015 10.39 10.52 10.36 10.52 239,090 +0.19(+1.84%)
Jul 15, 2015 10.58 10.61 10.31 10.33 247,143 -0.24(-2.27%)
Jul 14, 2015 10.50 10.60 10.46 10.57 327,735 +0.10(+0.96%)
Jul 13, 2015 10.28 10.56 10.20 10.47 503,816 +0.22(+2.15%)
Jul 10, 2015 9.960 10.25 9.935 10.25 512,794 +0.37(+3.74%)
Jul 09, 2015 10.09 10.10 9.840 9.880 317,489 -0.11(-1.10%)
Jul 08, 2015 10.02 10.11 9.960 9.990 343,212 -0.11(-1.09%)
Jul 07, 2015 9.900 10.10 9.780 10.10 622,005 +0.22(+2.23%)
Jul 06, 2015 9.720 9.910 9.580 9.880 327,398 +0.06(+0.61%)
Jul 02, 2015 10.01 9.820 9.820 9.820 379,600 -0.10(-1.01%)
Jul 01, 2015 9.860 9.950 9.762 9.920 236,032 +0.14(+1.43%)
Jun 30, 2015 9.940 9.940 9.740 9.780 561,682 -0.10(-1.01%)
Jun 29, 2015 10.04 10.05 9.870 9.880 411,994 -0.24(-2.37%)
Jun 26, 2015 10.23 10.23 10.03 10.12 253,067 -0.09(-0.88%)
Jun 25, 2015 10.20 10.40 10.13 10.21 607,904 +0.04(+0.39%)
Jun 24, 2015 10.20 10.27 10.00 10.17 516,180 -0.07(-0.68%)
Jun 23, 2015 10.41 10.41 10.18 10.24 630,970 -0.16(-1.54%)
Jun 22, 2015 10.40 10.50 10.37 10.40 558,669 +0.05(+0.48%)
Jun 19, 2015 10.52 10.55 10.30 10.35 648,629 -0.16(-1.52%)
Jun 18, 2015 10.53 10.66 10.45 10.51 845,758 +0.03(+0.29%)
Jun 17, 2015 10.30 10.51 10.25 10.48 762,240 +0.21(+2.04%)
Jun 16, 2015 10.23 10.30 10.12 10.27 770,190 +0.06(+0.59%)
Jun 15, 2015 10.07 10.23 10.01 10.21 790,103 +0.13(+1.29%)
Jun 12, 2015 9.960 10.18 9.960 10.08 1,079,362 +0.12(+1.20%)
Jun 11, 2015 9.830 10.04 9.762 9.960 1,049,639 +0.22(+2.26%)
Jun 10, 2015 9.710 9.800 9.650 9.740 443,982 +0.09(+0.93%)
Jun 09, 2015 9.720 9.750 9.640 9.650 502,159 -0.05(-0.52%)
Jun 08, 2015 9.650 9.750 9.480 9.700 902,927 +0.05(+0.52%)
Jun 05, 2015 9.610 9.720 9.570 9.650 424,112 +0.04(+0.42%)
Jun 04, 2015 9.640 9.680 9.490 9.610 669,285 -0.04(-0.41%)
Jun 03, 2015 9.540 9.720 9.500 9.650 530,026 +0.05(+0.52%)
Jun 02, 2015 9.490 9.740 9.440 9.600 657,815 +0.09(+0.95%)
Jun 01, 2015 9.600 9.600 9.450 9.510 375,811 -0.08(-0.83%)
May 29, 2015 9.450 9.690 9.400 9.590 791,515 +0.08(+0.84%)
May 28, 2015 9.310 9.510 9.220 9.510 984,557 +0.16(+1.71%)
May 27, 2015 9.220 9.400 9.170 9.350 3,759,440 -0.24(-2.50%)
May 26, 2015 9.570 9.670 9.450 9.590 318,054 -0.01(-0.10%)
May 22, 2015 9.730 9.600 9.600 9.600 172,200 -0.16(-1.64%)
May 21, 2015 9.850 9.850 9.720 9.760 210,127 -0.04(-0.41%)
May 20, 2015 9.530 9.930 9.500 9.800 477,747 +0.27(+2.83%)
May 19, 2015 9.510 9.570 9.430 9.530 202,077 +0.03(+0.32%)
May 18, 2015 9.510 9.570 9.410 9.500 169,833 +0.01(+0.11%)
May 15, 2015 9.510 9.550 9.390 9.490 343,243 -0.05(-0.52%)
May 14, 2015 9.620 9.620 9.340 9.540 305,282 -0.03(-0.31%)
May 13, 2015 9.650 9.650 9.500 9.570 378,344 -0.06(-0.62%)
May 12, 2015 9.480 9.640 9.360 9.630 590,838 +0.13(+1.37%)
May 11, 2015 9.070 9.680 9.060 9.500 1,013,120 +0.50(+5.56%)
May 08, 2015 8.750 9.040 8.630 9.000 837,427 +0.27(+3.09%)
May 07, 2015 9.150 9.160 8.660 8.730 1,718,397 -0.43(-4.69%)
May 06, 2015 9.450 9.480 9.090 9.160 764,978 -0.24(-2.55%)
May 05, 2015 9.220 9.470 9.220 9.400 586,978 +0.19(+2.06%)
May 04, 2015 8.950 9.240 8.920 9.210 433,573 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.