Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.65	15.09	14.59	14.96	626,900	+0.27(+1.84%)
Apr 27, 2006	14.74	14.91	14.67	14.69	525,800	-0.03(-0.20%)
Apr 26, 2006	14.70	14.82	14.59	14.72	542,800	+0.02(+0.14%)
Apr 25, 2006	14.45	14.92	14.45	14.70	700,900	+0.40(+2.80%)
Apr 24, 2006	14.29	14.60	14.10	14.30	512,700	-0.08(-0.56%)
Apr 21, 2006	15.13	15.13	14.10	14.38	816,100	-0.69(-4.58%)
Apr 20, 2006	12.95	15.09	12.95	15.07	908,600	+1.99(+15.21%)
Apr 19, 2006	12.90	13.08	12.90	13.08	295,400	+0.05(+0.38%)
Apr 18, 2006	13.59	13.59	12.93	13.03	500,400	-0.54(-3.98%)
Apr 17, 2006	13.31	13.57	13.31	13.57	406,400	+0.30(+2.26%)
Apr 13, 2006	13.12	13.29	13.03	13.27	303,000	+0.15(+1.14%)
Apr 12, 2006	12.95	13.15	12.95	13.12	225,600	+0.17(+1.31%)
Apr 11, 2006	12.93	13.08	12.84	12.95	138,000	-0.07(-0.54%)
Apr 10, 2006	12.67	13.03	12.63	13.02	90,800	+0.34(+2.68%)
Apr 07, 2006	12.98	12.99	12.68	12.68	74,000	-0.30(-2.31%)
Apr 06, 2006	12.92	13.02	12.89	12.98	211,200	+0.08(+0.62%)
Apr 05, 2006	13.04	13.04	12.77	12.90	205,500	-0.19(-1.45%)
Apr 04, 2006	12.96	13.14	12.91	13.09	211,300	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.