Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 30.19 30.62 29.90 30.36 313,200 +0.17(+0.56%)
Apr 29, 2004 30.04 30.20 29.88 30.19 101,200 +0.29(+0.97%)
Apr 28, 2004 30.20 30.20 29.80 29.90 115,200 -0.51(-1.68%)
Apr 27, 2004 30.55 30.69 30.34 30.41 85,900 +0.06(+0.20%)
Apr 26, 2004 30.45 30.63 30.18 30.35 91,600 -0.24(-0.78%)
Apr 23, 2004 30.05 30.90 30.05 30.59 124,600 +0.70(+2.34%)
Apr 22, 2004 31.44 31.44 29.86 29.89 221,600 -1.54(-4.90%)
Apr 21, 2004 30.65 32.35 30.65 31.43 250,100 +1.03(+3.39%)
Apr 20, 2004 29.58 30.56 29.58 30.40 256,100 +0.75(+2.53%)
Apr 19, 2004 29.39 29.70 29.20 29.65 79,600 +0.25(+0.85%)
Apr 16, 2004 29.55 29.56 29.18 29.40 145,300 +0.00(+0.00%)
Apr 15, 2004 28.95 29.40 28.94 29.40 101,100 +0.49(+1.69%)
Apr 14, 2004 29.40 29.40 28.75 28.91 76,800 -0.59(-2.00%)
Apr 13, 2004 30.15 30.19 29.50 29.50 73,300 -0.65(-2.16%)
Apr 12, 2004 30.35 30.40 30.05 30.15 85,000 -0.10(-0.33%)
Apr 08, 2004 30.57 30.67 30.15 30.25 100,900 -0.16(-0.53%)
Apr 07, 2004 30.41 30.41 30.14 30.41 55,600 +0.20(+0.66%)
Apr 06, 2004 29.84 30.21 29.83 30.21 78,300 +0.37(+1.24%)
Apr 05, 2004 29.80 29.92 29.58 29.84 163,600 +0.02(+0.07%)
Apr 02, 2004 29.72 29.84 29.53 29.82 65,100 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.