Indicators

CMS Energy (NY: CMS )

63.20 +0.05 (+0.08%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.79	65.86	63.95	64.08	2,268,795	-2.03(-3.08%)
Apr 28, 2022	65.65	66.32	65.08	66.11	2,183,491	+0.62(+0.94%)
Apr 27, 2022	65.68	66.43	65.20	65.50	1,491,423	-0.16(-0.24%)
Apr 26, 2022	65.52	66.66	65.52	65.66	1,707,601	-0.20(-0.30%)
Apr 25, 2022	67.20	67.35	65.22	65.85	3,171,470	-1.09(-1.63%)
Apr 22, 2022	67.89	67.91	66.82	66.94	1,458,104	-1.01(-1.48%)
Apr 21, 2022	68.01	68.81	67.70	67.95	1,471,480	-0.19(-0.27%)
Apr 20, 2022	68.05	68.33	67.58	68.14	1,588,134	+0.68(+1.01%)
Apr 19, 2022	66.76	67.68	66.75	67.46	1,830,106	+0.81(+1.22%)
Apr 18, 2022	66.98	67.34	66.42	66.65	1,091,009	-0.10(-0.15%)
Apr 14, 2022	67.24	67.51	66.74	66.75	2,649,890	-0.33(-0.49%)
Apr 13, 2022	67.90	68.16	67.02	67.08	1,823,796	-0.87(-1.28%)
Apr 12, 2022	67.18	68.14	66.84	67.94	1,579,980	+0.55(+0.82%)
Apr 11, 2022	67.79	68.27	67.20	67.39	1,751,821	-0.25(-0.37%)
Apr 08, 2022	67.83	68.07	67.27	67.64	1,965,987	+0.14(+0.21%)
Apr 07, 2022	68.06	68.23	66.98	67.50	3,270,193	-1.12(-1.63%)
Apr 06, 2022	66.67	68.70	66.39	68.62	3,877,800	+2.29(+3.45%)
Apr 05, 2022	66.01	67.07	65.75	66.34	2,073,036	+0.49(+0.74%)
Apr 04, 2022	65.91	66.07	64.99	65.85	1,716,898	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.